BK2049 服装制造

添加自选
  • 585.373
  • -2.108-0.36%
收盘价 06/20 16:00 (美东)
590.882最高价583.925最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGCSuperior
19.3700.350+1.84%14.76万285.29万19.02019.02019.70018.8813.24亿2.23亿1674.52万1149.79万-5.79%-9.02%-1.77%+16.39%+36.71%+129.20%+45.93%2.89%1.28%26.9035.874.30%服装制造
VFC威富集团
13.9100.240+1.76%588.08万8143.20万13.64013.67013.97013.63554.11亿53.91亿3.89亿3.88亿+0.80%+3.96%+12.38%-3.23%-25.26%-24.09%-25.10%5.61%1.52%亏损亏损2.45%服装制造
RL拉夫劳伦
184.5802.690+1.48%93.07万1.72亿182.500181.890185.520181.360115.38亿73.41亿6250.94万3977.08万-0.92%+0.09%+9.87%+1.35%+27.93%+53.68%+28.53%1.63%2.34%19.0119.012.29%服装制造
JXJT金铉集团
1.1050.015+1.38%942.001027.001.0801.0901.1051.080669.98万629.51万606.32万569.69万-2.21%-10.16%-10.89%-7.92%-11.60%-58.59%-17.04%--0.02%2.302.302.29%服装制造
UA安德玛-C
6.8300.090+1.34%284.63万1949.62万6.6806.7406.9506.68029.81亿23.03亿4.36亿3.37亿+2.86%+1.64%+3.17%0.00%-18.69%+0.59%-18.20%--0.84%13.1313.134.00%服装制造
JRSHJerash Holdings
3.0400.040+1.33%4565.001.37万2.9603.0003.0402.9523737.63万1835.84万1229.48万603.89万-0.32%-0.33%-0.13%+3.03%+2.97%-19.85%+0.85%6.58%0.08%亏损16.002.92%服装制造
ZGNErmenegildo Zegna NV
11.8200.140+1.20%32.20万379.85万11.68011.68011.94511.62029.59亿6.98亿2.50亿5906.22万-3.51%-5.89%-7.80%-18.65%+1.98%+1.05%+2.16%0.93%0.55%22.9122.912.78%服装制造
UAA安德玛-A
6.9900.040+0.58%939.61万6598.35万6.8806.9507.1406.88030.51亿23.57亿4.36亿3.37亿+3.10%+1.60%+2.04%-1.83%-20.93%-4.90%-20.48%--2.79%13.4413.443.74%服装制造
COLM哥伦比亚户外
82.0200.300+0.37%41.57万3414.93万81.54081.72082.84080.77048.49亿27.08亿5912.40万3301.04万+0.92%-2.36%-4.44%+5.45%+2.81%+10.67%+3.87%1.46%1.26%20.2020.052.53%服装制造
GIL吉登运动服
37.9200.020+0.05%50.41万1911.12万37.86037.90038.21537.64563.93亿55.85亿1.69亿1.47亿-0.47%-0.26%+6.64%+2.59%+17.27%+29.45%+16.73%2.01%0.34%12.8112.511.50%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
PMNTPerfect Moment
2.4000.0000.00%109.00262.002.4002.4002.4002.4003756.83万320.16万1565.34万133.40万-9.43%-15.79%-19.19%-34.25%-60.00%-60.00%-60.00%--0.01%亏损亏损0.00%服装制造
OXM牛津工业
100.320-0.380-0.38%42.05万4213.01万100.080100.700101.81099.55515.73亿14.78亿1567.64万1473.66万-0.69%-6.55%-6.73%-7.84%-1.14%+6.06%+1.67%2.61%2.85%38.5826.262.24%服装制造
PVHPVH Corp
111.930-1.390-1.23%85.57万9614.84万112.980113.320113.600111.72062.52亿62.14亿5585.78万5551.39万-3.39%-9.55%-1.90%-16.92%-9.01%+36.15%-8.29%0.13%1.54%9.9810.401.66%服装制造
VNCE文斯控股
1.340-0.020-1.47%3.85万5.13万1.3601.3601.4501.2801680.30万320.06万1253.96万238.85万-9.46%-18.79%-15.46%-62.25%-60.47%-60.70%-61.27%--1.61%0.550.6612.50%服装制造
NCI思宏国际
0.719-0.011-1.51%13.52万9.63万0.7300.7300.7500.7011461.01万310.61万2032.00万432.00万+10.17%-2.02%-26.63%-82.03%-82.03%-82.03%-82.03%--3.13%25.6825.686.71%服装制造
GIIIG-III服装集团
27.010-0.430-1.57%79.53万2146.15万27.26027.44027.76026.66012.15亿10.69亿4498.79万3958.03万+3.84%-13.71%-1.78%-1.53%-20.56%+35.39%-20.51%--2.01%7.117.204.01%服装制造
LEVI李维斯
23.020-0.520-2.21%143.80万3322.62万23.37023.54023.66022.91091.63亿22.18亿3.98亿9634.79万-2.91%-4.76%+4.87%+24.17%+37.48%+60.51%+40.97%2.09%1.49%76.7337.133.19%服装制造
GOOS加拿大鹅
13.240-0.310-2.29%28.16万374.78万13.38013.55013.50013.22012.78亿6.00亿9654.79万4530.47万-2.07%-7.28%-5.36%+10.98%+10.52%-18.57%+11.73%--0.62%31.8331.832.07%服装制造
KTBKontoor Brands
66.620-1.600-2.35%42.33万2836.38万67.92068.22068.86066.36037.19亿36.52亿5582.97万5481.25万-4.87%-9.38%-8.33%+15.13%+6.68%+66.64%+8.35%2.94%0.77%16.8716.413.67%服装制造
LAKE雷克兰医疗工业
23.000-1.050-4.37%10.81万248.76万23.47024.05023.82022.5301.70亿1.47亿737.78万638.38万+3.09%+11.76%+30.24%+47.41%+25.99%+59.52%+24.50%0.52%1.69%30.2631.945.36%服装制造
XELBXcel Brands
0.6311-0.0310-4.68%1.35万8798.000.65000.66210.68950.63111482.59万878.92万2349.21万1392.69万-9.19%-8.67%-7.20%-17.99%-51.45%-62.21%-51.08%--0.10%亏损亏损8.82%服装制造
JL即亮集团
0.459-0.026-5.32%26.29万12.33万0.4900.4850.4900.4511441.26万473.23万3140.00万1031.00万-22.19%-26.12%-29.71%-61.75%-89.95%-89.95%-89.95%--2.55%2.172.178.00%服装制造
HBI哈尼斯品牌服装
4.660-0.320-6.43%962.49万4544.05万4.9204.9805.0104.61016.38亿16.29亿3.52亿3.50亿-7.91%-12.08%-6.61%-13.06%+4.95%+4.25%+4.48%--2.75%亏损亏损8.03%服装制造
FIGSFIGS Inc
4.530-0.330-6.79%445.35万2044.18万4.8404.8604.9304.4707.71亿5.81亿1.70亿1.28亿-16.42%-15.01%-19.40%-4.63%-39.92%-39.92%-34.82%--3.47%37.7537.759.47%服装制造
DLADelta Apparel
0.650-0.240-26.97%14.37万10.66万0.8800.8900.8800.650458.32万348.45万705.12万536.07万-35.64%-46.28%-56.08%-77.74%-91.16%-94.11%-90.88%--2.68%亏损亏损25.84%服装制造

新闻