BK2049 服装制造

添加自选
  • 586.149
  • -1.331-0.23%
交易中 06/20 14:07 (美东)
590.882最高价584.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGCSuperior
19.3600.340+1.79%7.60万146.29万19.02019.02019.70018.8813.24亿2.23亿1674.52万1149.79万-5.84%-9.07%-1.83%+16.33%+36.64%+129.08%+45.85%2.89%0.66%26.8935.854.30%服装制造
UA安德玛-C
6.8600.120+1.78%163.81万1122.34万6.6806.7406.9506.68029.94亿23.13亿4.36亿3.37亿+3.31%+2.08%+3.63%+0.44%-18.33%+1.03%-17.84%--0.49%13.1913.194.00%服装制造
RL拉夫劳伦
184.9803.090+1.70%41.09万7575.51万182.500181.890185.260181.360115.63亿73.57亿6250.94万3977.08万-0.70%+0.31%+10.11%+1.57%+28.21%+54.01%+28.81%1.62%1.03%19.0519.052.14%服装制造
ZGNErmenegildo Zegna NV
11.8500.170+1.46%16.78万197.84万11.68011.68011.94511.62029.66亿7.00亿2.50亿5906.22万-3.27%-5.65%-7.57%-18.44%+2.24%+1.31%+2.42%0.93%0.28%22.9722.972.78%服装制造
JXJT金铉集团
1.1050.015+1.38%922.001006.001.0801.0901.1051.080669.98万629.51万606.32万569.69万-2.21%-10.16%-10.89%-7.92%-11.60%-58.59%-17.04%--0.02%2.302.302.29%服装制造
UAA安德玛-A
7.0250.075+1.08%577.92万4068.55万6.8806.9507.1406.88030.66亿23.68亿4.36亿3.37亿+3.61%+2.11%+2.55%-1.33%-20.53%-4.42%-20.08%--1.71%13.5113.513.74%服装制造
VFC威富集团
13.8100.140+1.02%299.00万4132.31万13.64013.67013.97013.63553.73亿53.52亿3.89亿3.88亿+0.07%+3.21%+11.57%-3.92%-25.79%-24.64%-25.64%5.65%0.77%亏损亏损2.45%服装制造
COLM哥伦比亚户外
82.1650.445+0.54%14.67万1209.05万81.54081.72082.84080.77048.58亿27.12亿5912.40万3301.04万+1.10%-2.18%-4.27%+5.63%+3.00%+10.86%+4.06%1.46%0.44%20.2420.092.53%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
PMNTPerfect Moment
2.4000.0000.00%109.00262.002.4002.4002.4002.4003756.83万320.16万1565.34万133.40万-9.43%-15.79%-19.19%-34.25%-60.00%-60.00%-60.00%--0.01%亏损亏损0.00%服装制造
GIL吉登运动服
37.840-0.060-0.16%23.39万886.64万37.86037.90038.21537.64563.79亿55.73亿1.69亿1.47亿-0.68%-0.47%+6.41%+2.37%+17.02%+29.17%+16.49%2.02%0.16%12.7812.491.50%服装制造
XELBXcel Brands
0.6600-0.0021-0.32%8437.005394.000.65000.66210.67340.63111550.48万919.17万2349.21万1392.69万-5.04%-4.49%-2.96%-14.23%-49.23%-60.48%-48.84%--0.06%亏损亏损6.39%服装制造
PVHPVH Corp
112.510-0.810-0.71%32.22万3636.70万112.980113.320113.600112.21062.85亿62.46亿5585.78万5551.39万-2.89%-9.08%-1.39%-16.49%-8.54%+36.86%-7.81%0.13%0.58%10.0410.461.23%服装制造
OXM牛津工业
99.745-0.955-0.95%14.37万1441.73万100.080100.700101.81099.55515.64亿14.70亿1567.64万1473.66万-1.26%-7.08%-7.27%-8.37%-1.70%+5.45%+1.09%2.63%0.98%38.3626.112.24%服装制造
JRSHJerash Holdings
2.960-0.040-1.33%2662.007912.002.9603.0002.9992.9523639.27万1787.53万1229.48万603.89万-2.95%-2.95%-2.76%+0.32%+0.26%-21.96%-1.80%6.76%0.04%亏损15.581.55%服装制造
GIIIG-III服装集团
26.990-0.450-1.64%44.36万1196.07万27.26027.44027.76026.66012.14亿10.68亿4498.79万3958.03万+3.77%-13.77%-1.85%-1.60%-20.62%+35.29%-20.57%--1.12%7.107.204.01%服装制造
LEVI李维斯
23.080-0.460-1.95%69.08万1603.46万23.37023.54023.66022.99091.87亿22.24亿3.98亿9634.79万-2.66%-4.51%+5.15%+24.49%+37.83%+60.93%+41.33%2.08%0.72%76.9337.232.85%服装制造
GOOS加拿大鹅
13.280-0.270-1.99%14.70万196.39万13.38013.55013.50013.25512.82亿6.02亿9654.79万4530.47万-1.78%-7.00%-5.08%+11.32%+10.85%-18.33%+12.07%--0.32%31.9231.921.81%服装制造
VNCE文斯控股
1.330-0.030-2.21%2.96万3.94万1.3601.3601.4501.2801667.76万317.67万1253.96万238.85万-10.14%-19.39%-16.09%-62.54%-60.77%-61.00%-61.56%--1.24%0.550.6512.50%服装制造
KTBKontoor Brands
66.580-1.640-2.40%16.93万1145.06万67.92068.22068.86066.41037.17亿36.49亿5582.97万5481.25万-4.93%-9.43%-8.38%+15.06%+6.61%+66.54%+8.29%2.94%0.31%16.8616.403.59%服装制造
NCI思宏国际
0.710-0.020-2.74%13.05万9.29万0.7300.7300.7500.7011442.72万306.72万2032.00万432.00万+8.80%-3.24%-27.55%-82.25%-82.25%-82.25%-82.25%--3.02%25.3625.366.71%服装制造
LAKE雷克兰医疗工业
22.840-1.210-5.03%7.87万181.35万23.47024.05023.82022.5301.69亿1.46亿737.78万638.38万+2.38%+10.98%+29.33%+46.39%+25.12%+58.41%+23.63%0.53%1.23%30.0531.725.36%服装制造
HBI哈尼斯品牌服装
4.690-0.290-5.82%604.09万2873.65万4.9204.9805.0104.66016.49亿16.40亿3.52亿3.50亿-7.31%-11.51%-6.01%-12.50%+5.63%+4.92%+5.16%--1.73%亏损亏损7.03%服装制造
FIGSFIGS Inc
4.550-0.310-6.38%167.98万791.47万4.8404.8604.9304.5407.75亿5.84亿1.70亿1.28亿-16.05%-14.63%-19.04%-4.21%-39.66%-39.66%-34.53%--1.31%37.9237.928.03%服装制造
JL即亮集团
0.453-0.031-6.48%20.79万9.82万0.4900.4850.4900.4511423.68万467.46万3140.00万1031.00万-23.14%-27.02%-30.57%-62.22%-90.07%-90.07%-90.07%--2.02%2.142.148.00%服装制造
DLADelta Apparel
0.795-0.095-10.68%6.27万5.14万0.8800.8900.8800.770560.57万426.18万705.12万536.07万-21.29%-34.30%-46.28%-72.77%-89.18%-92.80%-88.85%--1.17%亏损亏损12.36%服装制造

新闻