服装制造

添加自选
  • 612.214
  • +0.155+0.03%
收盘价 09/20 16:00 (美东)
613.383最高价607.318最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PMNTPerfect Moment
1.1010.121+12.37%2.23万2.54万1.0100.9801.1501.0001730.39万1091.17万1571.37万990.89万+10.12%+27.45%-1.68%-48.78%-68.54%-81.65%-81.65%--0.23%亏损亏损15.31%服装制造
JL即亮集团
0.3990.024+6.40%307.96万135.42万0.3760.3750.5400.3671252.86万411.37万3140.00万1031.00万+6.23%-6.75%+24.69%-24.43%-58.49%-91.26%-91.26%--29.87%15.9615.9646.13%服装制造
XELBXcel Brands
0.75060.0216+2.96%3.66万2.70万0.71660.72900.75060.70261764.44万1045.91万2350.71万1393.43万+2.21%+4.39%+4.99%+23.05%-18.50%-28.85%-41.81%--0.26%亏损亏损6.58%服装制造
JRSHJerash Holdings
3.0500.070+2.35%5.57万16.90万3.0012.9803.0502.9103749.93万1842.62万1229.48万604.14万+1.67%+4.63%+3.39%+3.11%+2.46%+3.41%+2.96%6.56%0.92%亏损亏损4.70%服装制造
JXJT金铉集团
1.7500.040+2.34%2655.004640.001.7211.7101.8001.7211061.06万996.95万606.32万569.69万+6.06%+7.36%-6.42%+56.25%+41.13%+50.86%+31.38%--0.05%3.653.654.63%服装制造
UA安德玛-C
7.6000.110+1.47%1611.89万1.22亿7.4807.4907.6257.40432.84亿24.15亿4.32亿3.18亿+4.97%+1.33%-5.35%+11.60%+8.26%+20.44%-8.98%--5.07%亏损14.622.95%服装制造
KTBKontoor Brands
78.7201.100+1.42%115.03万9030.77万77.70077.62078.75077.28043.84亿43.04亿5568.53万5467.59万+5.13%+9.61%+11.18%+18.72%+32.25%+89.47%+28.93%2.52%2.10%18.6119.391.89%服装制造
LEVI李维斯
20.1600.240+1.20%207.84万4171.56万19.97019.92020.22519.68080.14亿19.78亿3.98亿9809.57万+1.15%+8.33%+6.44%-12.16%+0.58%+61.56%+24.36%2.38%2.12%56.0032.522.74%服装制造
LAKE雷克兰医疗工业
20.2300.220+1.10%3.44万69.59万20.06020.01020.46019.9901.50亿1.29亿739.66万636.64万-1.46%-5.51%-17.33%-10.57%+13.87%+35.99%+9.65%0.59%0.54%77.8128.102.35%服装制造
UAA安德玛-A
7.9900.060+0.76%2608.86万2.08亿7.9407.9308.0707.83134.53亿25.39亿4.32亿3.18亿+4.44%+2.57%-3.73%+13.49%+9.30%+16.64%-9.10%--8.21%亏损15.373.02%服装制造
HBI哈尼斯品牌服装
6.9800.030+0.43%2209.29万1.54亿6.9706.9507.0306.81424.55亿24.41亿3.52亿3.50亿+3.25%+10.44%+14.61%+44.81%+21.60%+66.59%+56.50%--6.32%亏损亏损3.11%服装制造
FIGSFIGS Inc
5.6500.020+0.36%350.20万1984.08万5.6305.6305.7355.5959.65亿7.28亿1.71亿1.29亿+2.73%-2.08%+0.89%+17.22%+16.49%+1.25%-18.71%--2.72%62.7847.082.49%服装制造
RL拉夫劳伦
185.3100.550+0.30%132.00万2.44亿185.250184.760185.940182.990114.78亿72.57亿6193.94万3916.11万+3.73%+7.21%+9.63%+3.53%+0.85%+68.68%+29.65%1.66%3.37%17.8919.081.60%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
VFC威富集团
18.6500.0000.00%2311.56万4.31亿18.58018.65018.96018.35072.58亿72.31亿3.89亿3.88亿-0.27%+6.03%+12.93%+33.23%+23.34%+9.17%+0.94%3.06%5.96%亏损亏损3.27%服装制造
COLM哥伦比亚户外
82.230-0.250-0.30%81.95万6732.86万82.02082.48082.51581.14248.15亿26.66亿5855.20万3242.55万-0.53%+0.87%+0.82%+3.24%+2.21%+19.33%+4.53%1.46%2.53%22.1020.111.67%服装制造
PVHPVH Corp
97.130-0.420-0.43%154.25万1.50亿97.31097.55098.16096.45054.21亿53.84亿5581.41万5542.88万+2.54%+2.29%-4.62%-11.21%-30.44%+29.07%-20.38%0.15%2.78%7.779.031.75%服装制造
GIIIG-III服装集团
31.710-0.140-0.44%180.50万5722.51万31.64031.85032.01031.34013.92亿12.17亿4388.45万3837.88万+1.67%-1.46%+23.29%+16.80%+11.15%+32.24%-6.68%--4.70%7.978.462.10%服装制造
OXM牛津工业
86.540-0.740-0.85%114.26万9914.00万87.53087.28088.23086.38013.58亿13.10亿1569.53万1513.89万+1.63%+3.55%+0.41%-12.51%-19.01%-5.37%-11.71%3.05%7.55%44.3822.652.12%服装制造
GIL吉登运动服
45.720-0.590-1.27%79.03万3625.01万46.20046.31046.30045.55074.35亿69.18亿1.63亿1.51亿+1.60%+3.86%+8.88%+22.09%+25.26%+73.37%+41.43%1.71%0.52%18.8115.091.62%服装制造
GOOS加拿大鹅
10.510-0.170-1.59%69.86万738.00万10.60010.68010.71010.48010.17亿4.78亿9673.09万4547.49万+0.10%-0.10%-5.99%-19.28%-14.69%-27.27%-11.31%--1.54%25.8925.022.15%服装制造
SGCSuperior
15.040-0.330-2.15%13.72万207.16万15.22015.37015.30515.0002.52亿1.73亿1677.40万1152.25万-0.07%+6.59%+12.83%-19.87%-11.26%+100.07%+14.51%3.72%1.19%22.1227.851.98%服装制造
ZGNErmenegildo Zegna NV
8.470-0.250-2.87%123.21万1062.04万8.6508.7208.8608.47021.38亿5.18亿2.52亿6117.17万-14.87%-14.53%-17.37%-27.42%-41.26%-37.58%-25.98%1.52%2.01%19.4715.804.47%服装制造
VNCE文斯控股
1.800-0.200-10.00%3.15万5.90万1.9902.0001.9901.8002268.61万429.93万1260.34万238.85万-4.76%-2.17%+6.51%+16.13%-38.98%+16.13%-47.98%--1.32%20.000.889.50%服装制造
PLCE儿童之家
15.170-1.990-11.60%242.08万3916.18万17.34017.16017.95014.7241.93亿1.86亿1271.83万1223.58万+4.48%+198.62%+143.89%+81.68%+40.20%-40.81%-34.67%--19.79%亏损亏损18.80%服装制造
NCI思宏国际
0.705-0.135-16.07%182.21万135.24万0.8250.8400.8250.6601432.56万304.56万2032.00万432.00万+38.34%+71.03%+63.50%+5.15%-82.38%-82.38%-82.38%--42.18%25.1825.1819.64%服装制造

新闻