BK2049 服装制造

添加自选
  • 566.974
  • -0.126-0.02%
收盘价 05/23 16:00 (美东)
570.712最高价556.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VNCE文斯控股
1.6200.070+4.52%4857.007719.001.5501.5501.6541.5502026.20万386.94万1250.74万238.85万-4.71%-2.41%-35.20%-50.61%+29.60%-71.20%-53.18%--0.20%0.790.796.71%服装制造
RL拉夫劳伦
169.5705.370+3.27%228.26万3.83亿160.020164.200171.400159.100108.40亿64.80亿6392.56万3821.61万+2.10%+0.91%+1.58%-7.31%+32.29%+52.05%+18.08%1.77%5.97%17.4617.467.49%服装制造
PMNTPerfect Moment
2.9800.060+2.05%1497.004398.002.9102.9202.9802.8704664.73万397.53万1565.34万133.40万+3.65%+3.83%+4.56%-36.60%-50.33%-50.33%-50.33%--0.11%亏损亏损3.77%服装制造
GOOS加拿大鹅
14.0000.230+1.67%93.40万1304.60万13.80013.77014.10513.67013.52亿6.40亿9654.79万4572.71万+6.14%+23.24%+25.67%+4.01%+26.13%-13.31%+18.14%--2.04%33.6533.653.16%服装制造
JXJT金铉集团
1.1800.010+0.85%8.73万9.85万1.1701.1701.1901.041715.46万672.23万606.32万569.69万-6.35%-16.31%-9.23%-23.87%-5.60%-70.01%-11.41%--1.53%2.462.4612.78%服装制造
PVHPVH Corp
112.1600.890+0.80%73.58万8203.78万111.450111.270112.360109.37063.50亿63.11亿5661.13万5626.64万-3.63%-2.81%+1.24%-18.07%+14.74%+29.21%-8.13%0.13%1.31%10.4210.422.69%服装制造
KTBKontoor Brands
71.9200.430+0.60%36.46万2617.58万71.21071.49072.30571.02040.15亿39.42亿5582.97万5480.70万+4.23%+4.57%+16.38%+25.52%+33.15%+85.83%+16.17%2.73%0.67%18.2117.711.80%服装制造
GIIIG-III服装集团
28.0100.110+0.39%56.02万1563.72万28.07027.90028.14027.61012.59亿11.08亿4496.53万3955.31万-0.74%-0.78%-1.72%-12.61%-2.64%+66.92%-17.57%--1.42%7.477.471.90%服装制造
COLM哥伦比亚户外
84.5700.090+0.11%35.01万2959.58万84.38084.48085.09083.73050.00亿27.92亿5912.40万3301.05万+0.67%+2.27%+7.42%+4.28%+8.76%+16.10%+7.10%1.42%1.06%20.8320.681.61%服装制造
HBI哈尼斯品牌服装
4.9400.0000.00%502.83万2475.93万4.9104.9404.9904.85017.37亿17.27亿3.52亿3.50亿-3.52%+5.56%+10.51%-5.54%+35.71%+25.70%+10.76%--1.44%亏损亏损2.83%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
LEVI李维斯
21.690-0.050-0.23%94.44万2051.42万21.86021.74021.93021.58086.33亿20.89亿3.98亿9633.10万-2.30%-4.37%+3.40%+21.29%+41.83%+69.35%+32.82%2.21%0.98%72.3034.981.61%服装制造
GIL吉登运动服
35.550-0.090-0.25%44.36万1585.42万35.64035.64036.15035.43059.93亿53.00亿1.69亿1.49亿+0.52%+9.54%+1.95%+3.04%-0.66%+30.96%+8.81%2.15%0.30%12.0111.732.02%服装制造
ZGNErmenegildo Zegna NV
12.600-0.040-0.32%25.30万318.59万12.66012.64012.75012.52531.54亿7.44亿2.50亿5906.22万-1.49%-0.63%+6.42%-12.86%+9.85%+2.51%+8.90%0.87%0.43%24.2824.281.78%服装制造
SGCSuperior
19.250-0.100-0.52%9.03万173.11万19.35019.35019.35018.9003.22亿2.21亿1674.52万1149.79万-2.88%-2.63%+15.88%+35.95%+64.66%+123.48%+45.02%2.91%0.79%26.7435.652.33%服装制造
JL即亮集团
0.620-0.004-0.70%16.40万10.29万0.6340.6250.6520.6091947.11万639.32万3140.00万1031.00万-10.87%-21.51%-26.96%-94.70%-86.42%-86.42%-86.42%--1.59%2.932.936.90%服装制造
OXM牛津工业
104.110-1.440-1.36%43.12万4460.04万105.050105.550105.275102.22016.28亿15.34亿1564.03万1473.26万-3.00%-5.42%-1.55%+3.93%+16.68%+4.18%+5.51%2.50%2.93%27.2527.252.89%服装制造
JRSHJerash Holdings
3.055-0.045-1.45%9021.002.78万3.0603.1003.1003.0553756.07万1844.89万1229.48万603.89万-1.13%-1.45%+0.17%+1.83%+8.53%-26.72%-0.33%6.55%0.15%亏损16.081.45%服装制造
XELBXcel Brands
0.6800-0.0200-2.86%1.12万7693.000.70000.70000.72970.67001597.46万947.03万2349.21万1392.69万-4.23%-3.41%-4.23%-31.10%-29.17%-26.57%-47.29%--0.08%亏损亏损8.53%服装制造
VFC威富集团
11.970-0.360-2.92%2705.00万3.16亿11.48012.33012.19011.00046.54亿46.08亿3.89亿3.85亿-8.21%-5.97%-5.15%-25.56%-27.69%-28.48%-35.97%6.52%7.03%亏损亏损9.65%服装制造
UA安德玛-C
6.530-0.220-3.26%364.61万2389.74万6.6606.7506.6706.48028.42亿22.01亿4.35亿3.37亿-1.66%-1.66%+0.77%-24.16%-14.75%+0.93%-21.80%--1.08%12.5612.562.82%服装制造
UAA安德玛-A
6.720-0.230-3.31%1260.40万8498.40万6.8406.9506.8556.64029.25亿22.66亿4.35亿3.37亿+0.15%-1.03%+0.45%-25.33%-17.44%-4.68%-23.55%--3.74%12.9212.923.09%服装制造
FIGSFIGS Inc
5.150-0.270-4.98%221.07万1145.12万5.4005.4205.4005.1008.77亿6.62亿1.70亿1.29亿-11.21%-8.36%+7.07%-14.59%-29.06%-36.65%-25.90%--1.72%42.9242.925.54%服装制造
LAKE雷克兰医疗工业
17.560-1.440-7.58%4.44万80.90万18.93019.00019.00017.5601.29亿1.12亿737.17万636.48万+0.63%-0.56%+5.40%-4.55%+20.62%+57.44%-4.95%0.68%0.70%24.3924.397.58%服装制造
DLADelta Apparel
1.210-0.130-9.70%3.75万4.77万1.3001.3401.3501.210853.19万648.65万705.12万536.07万-17.12%-35.64%-49.79%-66.30%-86.12%-87.80%-83.03%--0.70%亏损亏损10.45%服装制造
NCI思宏国际
0.840-0.100-10.64%31.37万27.32万0.9200.9400.9500.8101706.88万362.88万2032.00万432.00万-17.65%-26.96%-64.41%-79.00%-79.00%-79.00%-79.00%--7.26%30.0030.0014.88%服装制造