BK2049 服装制造

添加自选
  • 586.752
  • +7.393+1.28%
交易中 06/17 12:47 (美东)
586.990最高价576.619最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PMNTPerfect Moment
2.9340.274+10.30%606.001722.002.6602.6602.9342.6604592.72万391.40万1565.34万133.40万+9.48%+12.41%+1.17%-19.62%-51.10%-51.10%-51.10%--0.05%亏损亏损10.30%服装制造
NCI思宏国际
0.8940.073+8.89%57.88万48.52万0.7560.8210.9110.7501816.61万386.21万2032.00万432.00万+27.62%+28.63%-14.04%-77.65%-77.65%-77.65%-77.65%--13.40%31.9331.9319.61%服装制造
GIIIG-III服装集团
27.8201.280+4.82%25.43万691.93万26.59026.54027.89026.41012.52亿11.01亿4498.79万3958.03万+3.61%-10.34%+0.22%-2.45%-17.10%+38.41%-18.13%--0.64%7.327.425.58%服装制造
DLADelta Apparel
1.0700.030+2.88%2783.002985.001.0601.0401.0901.060754.47万573.60万705.12万536.07万-0.93%-6.14%-21.90%-65.03%-85.62%-90.39%-84.99%--0.05%亏损亏损2.89%服装制造
UAA安德玛-A
6.8350.155+2.32%386.27万2592.64万6.6506.6806.8406.58029.83亿23.04亿4.36亿3.37亿+0.37%-1.65%+0.81%-7.26%-23.80%-9.23%-22.24%--1.15%13.1413.143.89%服装制造
LEVI李维斯
23.3800.530+2.32%72.18万1670.67万22.83022.85023.40522.77093.06亿22.53亿3.98亿9634.79万-0.85%-3.23%+5.89%+23.79%+44.13%+61.49%+43.17%2.05%0.75%77.9337.712.78%服装制造
UA安德玛-C
6.6600.130+1.99%141.58万925.91万6.5006.5306.6656.45029.07亿22.45亿4.36亿3.37亿+0.15%-1.77%+0.45%-6.06%-21.55%-3.76%-20.24%--0.42%12.8112.813.29%服装制造
VFC威富集团
13.8200.180+1.32%330.84万4437.52万13.55013.64013.84013.11053.76亿53.56亿3.89亿3.88亿+5.02%+0.74%+9.03%-4.32%-24.74%-27.60%-25.58%5.64%0.85%亏损亏损5.35%服装制造
RL拉夫劳伦
181.9602.280+1.27%27.53万4970.09万179.360179.680182.090179.320113.74亿72.37亿6250.94万3977.08万-3.38%-1.79%+8.39%-4.05%+26.25%+50.76%+26.71%1.65%0.69%18.7418.741.54%服装制造
GIL吉登运动服
38.0300.470+1.25%17.08万646.47万37.40037.56038.07037.38564.11亿56.01亿1.69亿1.47亿-0.31%+0.96%+8.73%+2.42%+18.33%+27.14%+17.07%2.01%0.12%12.8512.551.82%服装制造
COLM哥伦比亚户外
81.5950.975+1.21%10.09万816.87万80.56080.62081.71080.39048.24亿26.93亿5912.40万3301.04万-0.40%-6.19%-2.41%+3.98%+2.50%+8.71%+3.34%1.47%0.31%20.1019.951.64%服装制造
OXM牛津工业
100.4701.050+1.06%12.79万1268.44万99.44099.420100.92097.55015.75亿14.81亿1567.64万1473.66万-1.34%-8.01%-5.13%-9.52%-0.27%+4.26%+1.82%2.61%0.87%38.6426.303.39%服装制造
JXJT金铉集团
1.1100.010+0.91%2017.002164.001.1091.1001.1101.050673.01万632.35万606.32万569.69万+3.74%-8.26%-11.90%-8.26%-18.98%-60.64%-16.67%--0.04%2.312.315.45%服装制造
GOOS加拿大鹅
13.1900.100+0.76%14.41万188.41万12.99013.09013.20512.97012.73亿5.98亿9654.79万4530.47万-2.01%-10.39%-0.75%+7.15%+9.55%-21.44%+11.31%--0.32%31.7831.781.80%服装制造
LAKE雷克兰医疗工业
22.9720.172+0.75%4.70万107.20万22.58022.80023.00022.1401.69亿1.47亿737.78万638.38万+0.62%+21.29%+36.09%+47.14%+27.02%+65.00%+24.35%0.52%0.74%30.2331.913.77%服装制造
ZGNErmenegildo Zegna NV
11.7100.060+0.52%6.03万70.51万11.72011.65011.79011.65029.31亿6.92亿2.50亿5906.22万-5.56%-6.09%-11.22%-23.21%+1.21%+0.54%+1.21%0.94%0.10%22.7822.781.20%服装制造
FIGSFIGS Inc
4.9150.025+0.51%89.54万439.52万4.8304.8904.9604.8308.37亿6.30亿1.70亿1.28亿-12.23%-5.30%-14.67%-1.31%-38.10%-37.71%-29.28%--0.70%40.9640.962.66%服装制造
KTBKontoor Brands
67.9500.240+0.35%20.15万1360.12万67.60067.71068.27067.19037.94亿37.25亿5582.97万5481.25万-5.98%-6.90%-2.50%+15.20%+10.20%+68.42%+10.51%2.88%0.37%17.2016.741.60%服装制造
PVHPVH Corp
113.5700.310+0.27%14.13万1591.11万113.160113.260113.620112.02063.44亿63.05亿5585.78万5551.39万-5.81%-7.24%-0.42%-17.65%-6.07%+38.13%-6.95%0.13%0.25%10.1310.551.41%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
JRSHJerash Holdings
3.0100.0000.00%147.00440.003.0103.0100.0000.0003700.75万1817.72万1229.48万603.89万-0.66%-1.31%-0.95%+4.10%+0.79%-20.44%-0.15%6.64%0.00%亏损15.840.00%服装制造
HBI哈尼斯品牌服装
4.955-0.035-0.70%269.20万1322.77万5.0004.9905.0004.87017.42亿17.32亿3.52亿3.50亿-3.22%-3.97%-1.49%-6.16%+17.14%+4.98%+11.10%--0.77%亏损亏损2.61%服装制造
XELBXcel Brands
0.6789-0.0211-3.01%3588.002432.000.69000.70000.69000.67301594.88万945.49万2349.21万1392.69万-0.31%-6.87%-10.08%-19.18%-52.85%-46.96%-47.37%--0.03%亏损亏损2.43%服装制造
SGCSuperior
18.950-0.600-3.07%8.93万172.55万19.33019.55020.24018.9153.17亿2.18亿1674.52万1149.79万-10.27%-9.24%-3.02%+15.52%+36.79%+132.36%+42.76%2.96%0.78%26.3235.096.78%服装制造
JL即亮集团
0.567-0.024-4.08%21.42万12.48万0.5800.5920.6120.5531781.48万584.94万3140.00万1031.00万-0.71%-3.53%-17.33%-58.89%-87.58%-87.58%-87.58%--2.08%2.682.689.98%服装制造
VNCE文斯控股
1.335-0.085-5.99%1.79万2.42万1.4701.4201.4701.2981669.74万318.87万1250.74万238.85万-23.71%-33.25%-21.47%-60.50%+2.69%-64.02%-61.42%--0.75%0.650.6512.11%服装制造

新闻