BK2049 服装制造

添加自选
  • 605.911
  • +15.421+2.61%
收盘价 05/31 16:00 (美东)
606.196最高价590.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VFC威富集团
13.2800.950+7.70%2125.36万2.86亿13.10012.33013.93012.83051.64亿51.13亿3.89亿3.85亿+10.94%+1.84%+5.73%-15.58%-26.26%-23.59%-28.96%5.87%5.52%亏损亏损8.92%服装制造
HBI哈尼斯品牌服装
5.1200.240+4.92%581.76万2920.38万4.9404.8805.1404.87018.00亿17.90亿3.52亿3.50亿+3.64%0.00%+9.64%-6.40%+31.28%+16.36%+14.80%--1.66%亏损亏损5.53%服装制造
PVHPVH Corp
120.0105.010+4.36%88.58万1.06亿115.440115.000120.080115.41067.94亿67.53亿5661.13万5626.64万+7.00%+3.12%+8.55%-11.38%+12.87%+54.83%-1.70%0.12%1.57%11.1511.154.06%服装制造
XELBXcel Brands
0.71800.0279+4.04%8.98万6.70万0.70000.69010.76000.70001686.73万999.95万2349.21万1392.69万+5.59%+1.13%-8.00%-24.41%-37.57%-18.42%-44.34%--0.65%亏损亏损8.69%服装制造
UAA安德玛-A
7.1900.240+3.45%956.30万6817.45万6.9606.9507.2056.95031.38亿24.24亿4.36亿3.37亿+6.99%+7.15%+6.99%-16.49%-14.91%-8.29%-18.20%--2.84%13.8313.833.67%服装制造
UA安德玛-C
6.9600.220+3.26%369.93万2556.72万6.7806.7406.9706.69030.38亿23.46亿4.36亿3.37亿+6.58%+4.82%+6.75%-15.33%-12.45%-2.25%-16.65%--1.10%13.3813.384.15%服装制造
OXM牛津工业
110.6903.310+3.08%23.05万2538.48万108.330107.380110.730108.33017.31亿16.31亿1564.03万1473.26万+6.32%+3.13%+1.70%+6.98%+18.20%+13.92%+12.18%2.35%1.56%28.9828.982.24%服装制造
GIL吉登运动服
38.2700.950+2.55%83.44万3158.99万37.50037.32038.30037.11064.52亿56.47亿1.69亿1.48亿+7.65%+8.83%+15.46%+13.45%+4.67%+36.02%+17.81%1.99%0.57%12.9312.633.19%服装制造
SGCSuperior
20.4900.490+2.45%15.42万314.89万20.07020.00020.79020.0703.43亿2.36亿1674.52万1149.79万+6.44%+3.38%+22.53%+45.21%+58.96%+145.78%+54.37%2.73%1.34%28.4637.943.60%服装制造
GIIIG-III服装集团
30.0600.710+2.42%58.84万1755.71万29.25029.35030.14028.95013.52亿11.89亿4496.53万3955.76万+7.32%+6.52%+5.47%+2.59%-0.03%+78.50%-11.54%--1.49%8.028.024.06%服装制造
FIGSFIGS Inc
5.3000.120+2.32%219.49万1155.23万5.2005.1805.3205.1309.02亿6.80亿1.70亿1.28亿+2.91%-8.62%+2.32%-1.49%-24.39%-37.50%-23.74%--1.71%44.1744.173.67%服装制造
LEVI李维斯
24.0100.520+2.21%228.86万5490.97万23.68023.49024.24023.57095.57亿23.13亿3.98亿9632.04万+10.70%+8.15%+10.13%+31.99%+58.74%+83.16%+47.03%2.00%2.38%80.0338.732.85%服装制造
COLM哥伦比亚户外
85.6201.800+2.15%42.16万3602.89万84.19083.82085.74081.82050.62亿28.26亿5912.40万3301.05万+1.24%+1.92%+5.39%+7.26%+7.78%+14.63%+8.43%1.40%1.28%21.0920.934.68%服装制造
JXJT金铉集团
1.1700.020+1.74%3.67万4.46万1.2101.1501.2601.160709.39万666.54万606.32万569.69万-0.85%-7.14%-13.38%-14.60%-11.98%-67.04%-12.16%--0.64%2.442.448.70%服装制造
JRSHJerash Holdings
3.0300.050+1.68%2706.008214.003.0302.9803.0603.0303725.34万1829.80万1229.48万603.89万+0.85%-0.30%-2.19%+4.44%+10.32%-23.08%+0.52%6.60%0.05%亏损15.951.01%服装制造
KTBKontoor Brands
73.3400.970+1.34%53.86万3946.43万72.22072.37073.79072.10340.95亿40.20亿5582.97万5480.70万+1.97%+6.29%+8.86%+21.30%+36.21%+89.36%+18.47%2.67%0.98%18.5718.062.33%服装制造
GOOS加拿大鹅
14.4600.170+1.19%100.49万1445.84万14.51014.29014.52014.19513.96亿6.48亿9654.79万4484.41万+3.29%+9.63%+26.73%+12.44%+21.00%-10.58%+22.03%--2.24%34.6834.682.27%服装制造
RL拉夫劳伦
186.8801.440+0.78%119.16万2.22亿186.170185.440187.500184.977116.82亿74.38亿6250.94万3980.00万+10.21%+12.52%+13.32%+4.70%+43.80%+69.69%+30.13%1.61%2.99%19.2519.251.36%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
ZGNErmenegildo Zegna NV
12.320-0.010-0.08%27.21万335.34万12.38012.33012.54012.21030.84亿7.28亿2.50亿5906.22万-2.22%-3.67%-3.83%-12.87%+5.57%+3.66%+6.48%0.89%0.46%23.6923.692.68%服装制造
LAKE雷克兰医疗工业
18.430-0.250-1.34%1.82万33.92万18.69018.68019.19018.4101.36亿1.17亿737.17万636.48万+4.95%+5.62%+9.31%+12.23%+21.04%+69.00%-0.24%0.65%0.29%25.6025.604.18%服装制造
PMNTPerfect Moment
2.710-0.040-1.45%1836.004981.002.7102.7502.7202.7004242.08万361.51万1565.34万133.40万-9.06%-5.74%-4.91%-34.06%-54.83%-54.83%-54.83%--0.14%亏损亏损0.73%服装制造
JL即亮集团
0.584-0.014-2.32%8.09万4.75万0.5860.5980.5980.5731833.76万602.10万3140.00万1031.00万-5.82%-16.06%-24.35%-71.06%-87.21%-87.21%-87.21%--0.78%2.752.754.17%服装制造
DLADelta Apparel
1.180-0.040-3.28%3.59万4.41万1.2601.2201.2711.180832.04万632.57万705.12万536.07万-2.48%-19.18%-53.73%-66.76%-86.70%-88.58%-83.45%--0.67%亏损亏损7.46%服装制造
VNCE文斯控股
2.000-0.110-5.21%7265.001.46万2.1102.1102.1101.9002501.49万477.70万1250.74万238.85万+23.46%+17.65%+20.48%-39.02%+65.29%-61.39%-42.20%--0.30%0.980.989.95%服装制造
NCI思宏国际
0.721-0.079-9.88%10.48万7.85万0.8000.8000.8000.7201465.07万311.47万2032.00万432.00万-14.17%-29.31%-38.38%-81.97%-81.97%-81.97%-81.97%--2.43%25.7525.7510.01%服装制造

新闻