BK2049 服装制造

添加自选
  • 582.967
  • +5.016+0.87%
收盘价 05/28 16:00 (美东)
587.536最高价577.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VNCE文斯控股
1.8000.090+5.26%1.01万1.78万1.7151.7101.8201.7152251.34万429.93万1250.74万238.85万+7.78%-5.26%-14.29%-42.12%+34.33%-67.80%-47.98%--0.42%0.880.886.14%服装制造
JL即亮集团
0.6180.028+4.78%25.92万15.52万0.5900.5900.6300.5721940.52万637.16万3140.00万1031.00万-7.94%-16.42%-22.70%-70.71%-86.47%-86.47%-86.47%--2.51%2.922.929.75%服装制造
RL拉夫劳伦
181.2507.800+4.50%134.37万2.42亿174.570173.450181.710173.630113.30亿72.14亿6250.94万3980.00万+8.57%+9.44%+8.51%-1.62%+41.63%+69.49%+26.21%1.66%3.38%18.6718.674.66%服装制造
XELBXcel Brands
0.72990.0301+4.30%6604.004752.000.72000.69980.72990.69931714.69万1016.52万2349.21万1392.69万+6.18%+2.43%-3.07%-27.01%-32.65%-20.66%-43.42%--0.05%亏损亏损4.37%服装制造
LAKE雷克兰医疗工业
18.1400.740+4.25%1.31万23.40万17.28017.40018.24017.2801.34亿1.15亿737.17万636.48万+6.21%+5.77%+6.64%+4.98%+24.95%+64.25%-1.81%0.66%0.21%25.1925.195.52%服装制造
GIIIG-III服装集团
29.7000.880+3.05%48.35万1431.55万29.16028.82029.82529.00013.35亿11.75亿4496.53万3955.76万+9.15%+5.54%+3.56%-10.65%+0.22%+74.19%-12.60%--1.22%7.927.922.86%服装制造
UAA安德玛-A
6.8400.190+2.86%858.19万5826.18万6.6706.6506.8506.67029.77亿23.06亿4.35亿3.37亿+2.09%+0.88%+0.15%-23.06%-20.00%-6.43%-22.18%--2.55%13.1513.152.71%服装制造
UA安德玛-C
6.6500.150+2.31%207.40万1371.82万6.5206.5006.6706.52028.95亿22.42亿4.35亿3.37亿+2.15%-0.15%+0.91%-21.76%-17.29%-0.60%-20.36%--0.62%12.7912.792.31%服装制造
NCI思宏国际
0.7900.017+2.20%12.25万9.43万0.7690.7730.8000.7501605.28万341.28万2032.00万432.00万-21.78%-32.77%-45.52%-80.25%-80.25%-80.25%-80.25%--2.84%28.2128.216.46%服装制造
LEVI李维斯
22.6200.480+2.17%130.18万2924.39万22.20022.14022.63022.14090.03亿21.79亿3.98亿9633.10万+3.57%-0.26%+4.66%+24.69%+46.02%+71.80%+38.52%2.12%1.35%75.4036.482.21%服装制造
FIGSFIGS Inc
5.3000.100+1.92%226.07万1210.18万5.2405.2005.4505.2409.02亿6.80亿1.70亿1.28亿-4.68%-8.15%+5.37%+2.12%-27.99%-38.80%-23.74%--1.76%44.1744.174.04%服装制造
GOOS加拿大鹅
14.2400.260+1.86%120.09万1715.62万14.29013.98014.53914.06013.75亿6.39亿9654.79万4484.41万+8.54%+27.26%+23.40%+3.49%+22.34%-11.28%+20.17%--2.68%34.0734.073.43%服装制造
SGCSuperior
19.6400.340+1.76%21.15万413.53万19.50019.30019.94019.3693.29亿2.26亿1674.52万1149.79万-0.30%-0.61%+17.45%+38.80%+62.40%+127.51%+47.96%2.85%1.84%27.2836.372.96%服装制造
OXM牛津工业
107.0901.090+1.03%26.06万2791.51万107.230106.000108.220106.47016.75亿15.78亿1564.03万1473.26万-0.46%-1.79%-2.59%+5.74%+17.45%+8.56%+8.53%2.43%1.77%28.0328.031.65%服装制造
DLADelta Apparel
1.2400.010+0.81%3.90万4.76万1.2601.2301.2701.160874.34万664.73万705.12万536.07万-16.22%-24.39%-51.75%-66.40%-86.30%-87.31%-82.61%--0.73%亏损亏损8.95%服装制造
VFC威富集团
12.3500.010+0.08%1389.59万1.72亿12.43012.34013.01012.09048.03亿47.54亿3.89亿3.85亿+0.24%-3.67%-4.19%-23.52%-33.57%-26.75%-33.94%6.32%3.61%亏损亏损7.46%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
PVHPVH Corp
114.790-0.550-0.48%61.90万7096.29万115.580115.340116.320113.52064.98亿64.59亿5661.13万5626.64万+0.61%+1.09%+1.67%-16.70%+10.12%+29.19%-5.98%0.13%1.10%10.6710.672.43%服装制造
JRSHJerash Holdings
3.040-0.030-0.98%7745.002.37万3.0303.0703.0903.0303737.63万1835.84万1229.48万603.89万-1.93%-1.61%-1.93%+4.11%+7.86%-24.34%-0.82%6.58%0.13%亏损16.001.95%服装制造
GIL吉登运动服
37.190-0.430-1.14%94.96万3570.36万37.67037.62037.93037.17062.70亿55.45亿1.69亿1.49亿+5.08%+10.65%+6.18%+9.36%+1.53%+38.21%+14.49%2.05%0.64%12.5612.272.02%服装制造
COLM哥伦比亚户外
82.980-1.050-1.25%29.30万2441.12万83.96084.03084.78082.85549.06亿27.39亿5912.40万3301.05万-2.17%-1.76%+5.29%+2.94%+2.93%+12.92%+5.09%1.45%0.89%20.4420.292.29%服装制造
KTBKontoor Brands
71.480-1.070-1.47%48.11万3451.40万72.85072.55073.06571.13039.91亿39.18亿5582.97万5480.70万+0.37%+4.14%+12.00%+21.99%+31.05%+83.69%+15.46%2.74%0.88%18.1017.612.67%服装制造
ZGNErmenegildo Zegna NV
12.430-0.190-1.51%33.59万417.53万12.66012.62012.70012.33031.11亿7.34亿2.50亿5906.22万-4.16%-0.40%+1.06%-14.57%+4.89%+12.87%+7.43%0.88%0.57%23.8623.862.93%服装制造
JXJT金铉集团
1.130-0.020-1.74%1.30万1.55万1.2001.1501.2101.120685.14万643.75万606.32万569.69万-15.67%-19.29%-22.60%-22.07%-20.98%-68.08%-15.17%--0.23%2.352.357.82%服装制造
HBI哈尼斯品牌服装
4.780-0.340-6.64%627.10万3064.61万5.1505.1205.2254.74016.80亿16.71亿3.52亿3.50亿-1.24%-3.24%+5.75%-12.29%+22.25%+15.46%+7.17%--1.79%亏损亏损9.47%服装制造
PMNTPerfect Moment
2.620-0.322-10.94%6601.001.82万2.9002.9422.9102.6004101.20万349.51万1565.34万133.40万-12.59%-9.66%-9.66%-35.31%-56.33%-56.33%-56.33%--0.50%亏损亏损10.54%服装制造