BK2049 服装制造

添加自选
  • 607.410
  • +1.499+0.25%
交易中 06/03 11:49 (美东)
610.069最高价604.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VFC威富集团
13.8500.570+4.29%399.94万5478.07万13.35013.28013.91013.34053.86亿53.33亿3.89亿3.85亿+12.24%+8.54%+9.83%-13.44%-23.22%-19.42%-25.92%5.63%1.04%亏损亏损4.29%服装制造
JXJT金铉集团
1.2200.050+4.27%1373.001659.001.1501.1701.2401.220739.71万695.02万606.32万569.69万+6.09%-3.17%-14.08%-5.43%-14.69%-64.64%-8.41%--0.02%2.542.541.71%服装制造
GIIIG-III服装集团
30.8350.775+2.58%21.31万652.54万30.10030.06030.95030.10013.87亿12.20亿4496.53万3955.76万+6.99%+11.08%+7.85%+3.89%-2.85%+88.13%-9.26%--0.54%8.228.222.83%服装制造
LAKE雷克兰医疗工业
18.8700.440+2.39%1.44万27.28万18.44018.43019.20018.4951.39亿1.20亿737.17万636.48万+8.45%+11.79%+6.14%+13.94%+26.16%+73.03%+2.14%0.64%0.23%26.2126.213.83%服装制造
DLADelta Apparel
1.2050.025+2.12%3.09万3.51万1.1601.1801.2501.025849.66万645.97万705.12万536.07万-2.03%-12.04%-54.36%-66.15%-83.93%-88.35%-83.10%--0.58%亏损亏损19.06%服装制造
SGCSuperior
20.8950.405+1.98%6.70万140.41万20.76020.49021.35020.5303.50亿2.40亿1674.52万1149.79万+8.26%+6.93%+26.38%+48.61%+64.61%+151.50%+57.42%2.68%0.58%29.0238.694.00%服装制造
COLM哥伦比亚户外
87.2301.610+1.88%7.70万666.53万85.96085.62087.23085.68051.57亿28.80亿5912.40万3301.05万+3.81%+4.33%+8.06%+8.50%+9.66%+16.81%+10.47%1.38%0.23%21.4921.331.81%服装制造
PVHPVH Corp
121.7401.730+1.44%45.63万5567.65万121.200120.010122.800121.10568.92亿68.50亿5661.13万5626.64万+5.55%+6.71%+7.53%-10.15%+12.48%+58.45%-0.28%0.12%0.81%11.3111.311.41%服装制造
JRSHJerash Holdings
3.0500.020+0.66%630.001918.003.0503.0303.0503.0403749.80万1841.82万1229.48万603.89万+1.01%+0.36%-0.92%+5.48%+8.27%-22.28%+1.18%6.56%0.01%亏损16.050.33%服装制造
GOOS加拿大鹅
14.5300.070+0.48%14.11万204.59万14.54014.46014.57014.38014.03亿6.52亿9654.79万4484.41万+3.93%+9.33%+27.90%+14.68%+23.98%-9.86%+22.62%--0.32%34.7634.761.31%服装制造
OXM牛津工业
111.2200.530+0.48%7.06万779.61万111.650110.690111.340109.57917.40亿16.39亿1564.03万1473.26万+4.92%+5.02%+2.21%+7.03%+20.97%+15.32%+12.72%2.34%0.48%29.1229.121.59%服装制造
KTBKontoor Brands
73.5600.220+0.30%10.68万786.31万73.77073.34074.05073.10041.07亿40.32亿5582.97万5480.70万+1.39%+4.83%+12.05%+19.90%+36.89%+90.49%+18.82%2.66%0.20%18.6218.121.30%服装制造
HBI哈尼斯品牌服装
5.1200.0000.00%184.86万952.83万5.1605.1205.2305.10518.00亿17.90亿3.52亿3.50亿0.00%+1.79%+15.32%-8.08%+32.64%+17.97%+14.80%--0.53%亏损亏损2.43%服装制造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54万812.75万165.63万130.25万+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%亏损亏损0.00%服装制造
ZGNErmenegildo Zegna NV
12.3200.0000.00%2.97万36.70万12.36512.32012.41012.30030.84亿7.28亿2.50亿5906.22万-2.38%-6.60%-3.07%-13.24%+3.79%+5.33%+6.48%0.89%0.05%23.6523.650.89%服装制造
LEVI李维斯
23.930-0.080-0.33%41.35万986.90万23.92024.01024.03023.65095.25亿23.05亿3.98亿9632.04万+8.08%+8.38%+9.36%+31.19%+61.26%+80.28%+46.54%2.01%0.43%79.7738.601.58%服装制造
UA安德玛-C
6.920-0.040-0.57%120.20万835.53万6.9906.9607.0696.85530.21亿23.33亿4.36亿3.37亿+6.46%+4.38%+5.49%-15.19%-13.17%+0.58%-17.12%--0.36%13.3113.313.07%服装制造
XELBXcel Brands
0.7111-0.0069-0.96%2639.001886.000.71350.71800.74050.71101670.52万990.34万2349.21万1392.69万+1.61%-5.81%-2.99%-25.15%-45.30%-16.59%-44.88%--0.02%亏损亏损4.11%服装制造
RL拉夫劳伦
184.980-1.900-1.02%24.03万4461.38万187.155186.880187.560183.770115.63亿73.75亿6250.94万3986.72万+6.65%+10.19%+11.01%+3.36%+41.70%+67.07%+28.81%1.62%0.60%19.0519.052.03%服装制造
GIL吉登运动服
37.820-0.450-1.18%19.83万753.88万38.10038.27038.28037.72463.76亿55.80亿1.69亿1.48亿+0.53%+8.13%+15.58%+11.89%+5.40%+33.92%+16.43%2.02%0.13%12.7812.481.45%服装制造
UAA安德玛-A
7.100-0.090-1.25%229.55万1636.73万7.2057.1907.2797.04030.99亿23.94亿4.36亿3.37亿+6.77%+4.72%+5.34%-16.76%-16.08%-5.46%-19.23%--0.68%13.6513.653.33%服装制造
JL即亮集团
0.575-0.009-1.54%14.26万8.29万0.5980.5840.5980.5711805.50万592.83万3140.00万1031.00万-7.27%-17.35%-25.52%-71.51%-87.41%-87.41%-87.41%--1.38%2.712.714.66%服装制造
PMNTPerfect Moment
2.666-0.044-1.62%2548.006790.002.6702.7102.6702.6604173.21万355.64万1565.34万133.40万-9.38%-8.07%-9.07%-38.00%-55.57%-55.57%-55.57%--0.19%亏损亏损0.37%服装制造
NCI思宏国际
0.704-0.018-2.43%8.24万5.72万0.7110.7210.7450.6701429.51万303.91万2032.00万432.00万-8.99%-32.36%-35.46%-82.41%-82.41%-82.41%-82.41%--1.91%25.1325.1310.40%服装制造
FIGSFIGS Inc
5.120-0.180-3.40%67.47万349.76万5.3405.3005.4205.0958.72亿6.57亿1.70亿1.28亿-1.54%-11.11%+1.59%-4.48%-26.22%-39.55%-26.33%--0.53%42.6742.676.13%服装制造
VNCE文斯控股
1.750-0.250-12.50%5785.001.07万1.8102.0001.8941.7802188.80万417.99万1250.74万238.85万+2.34%+6.06%+2.34%-47.76%+45.83%-64.62%-49.42%--0.24%0.860.865.70%服装制造

新闻