BK2055 汽车零件

添加自选
  • 615.674
  • +6.982+1.15%
收盘价 05/31 16:00 (美东)
615.849最高价606.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
WKSPWorksport
0.5990.076+14.48%77.79万44.82万0.5150.5240.6280.5151534.16万1324.52万2559.50万2209.74万+8.98%-3.57%-31.89%-43.45%-61.82%-77.38%-59.77%--3.52%亏损亏损21.65%汽车零件
ECX亿咖通
1.2000.110+10.09%39.73万46.79万1.1111.0901.3001.0904.06亿9925.25万3.38亿8271.04万-2.44%-25.47%-27.27%-40.30%-52.19%-84.71%-62.03%--0.48%亏损亏损19.27%汽车零件
HYZNHyzon Motors
0.53250.0268+5.30%126.51万66.55万0.50620.50570.55570.50581.31亿1.01亿2.47亿1.90亿+4.00%-3.18%-6.74%-12.99%-44.36%-9.70%-40.50%--0.67%亏损亏损9.87%汽车零件
XPELXPEL Inc
38.0001.780+4.91%33.51万1265.53万36.71036.22038.21036.34010.50亿8.14亿2763.39万2141.93万+13.74%+12.49%+15.64%-22.18%-22.91%-48.52%-29.43%--1.56%21.8419.905.16%汽车零件
CVGI商用汽车集团
5.4100.210+4.04%12.13万65.49万5.2205.2005.4805.2201.86亿1.35亿3437.78万2494.41万+5.05%+0.93%-8.92%-15.20%-19.85%-45.57%-22.82%--0.49%4.163.685.00%汽车零件
CPSCooper-Standard
13.2000.440+3.45%11.65万152.91万12.87012.76013.33012.8562.28亿2.08亿1729.01万1576.00万+1.54%-9.28%-17.60%-6.91%-20.48%+13.89%-32.45%--0.74%亏损亏损3.71%汽车零件
HLLYHolley
3.8400.120+3.23%45.84万175.12万3.7303.7203.8753.7304.58亿2.22亿1.19亿5777.32万+6.96%-1.79%-5.42%-5.42%-9.65%+17.79%-21.15%--0.79%25.6024.003.90%汽车零件
GTXGarrett Motion
9.0800.270+3.06%106.77万966.83万8.8108.8109.1408.79020.52亿12.53亿2.26亿1.38亿+2.25%-4.12%-6.97%-5.81%+15.67%+6.57%-6.10%--0.77%亏损亏损3.97%汽车零件
LKQLKQ Corp
43.0301.110+2.65%340.91万1.46亿42.12041.92043.15041.690114.79亿113.98亿2.67亿2.65亿+1.49%-2.54%-0.04%-15.40%-3.59%-17.97%-8.82%2.67%1.29%14.0212.333.48%汽车零件
MLRMiller Industries
60.8001.560+2.63%13.08万794.94万59.85059.24061.87059.4506.97亿6.68亿1147.00万1098.46万+3.88%+1.57%+19.05%+35.44%+51.51%+80.53%+44.35%1.20%1.19%10.6111.994.09%汽车零件
GPCGenuine Parts
144.1403.460+2.46%150.03万2.16亿140.710140.680144.430140.480200.79亿199.86亿1.39亿1.39亿-1.04%-6.46%-7.79%-3.80%+8.05%-4.11%+4.76%2.67%1.08%16.0715.452.81%汽车零件
STRTStrattec Security
27.8000.660+2.43%8841.0024.45万27.10527.14028.11027.0801.13亿1.05亿406.83万377.80万+5.54%+7.42%+20.61%+11.74%+28.11%+47.72%+9.71%--0.23%28.37亏损3.80%汽车零件
GT固特异轮胎橡胶
12.3100.290+2.41%187.97万2307.29万12.07012.02012.40011.98035.04亿34.77亿2.85亿2.82亿+0.74%-6.39%-0.24%+2.07%-12.20%-8.41%-14.04%--0.67%亏损亏损3.49%汽车零件
ADNTAdient
28.2400.560+2.02%100.35万2826.58万27.68027.68028.41027.42025.37亿24.98亿8982.36万8845.83万+4.90%-4.72%-6.55%-18.45%-14.40%-20.76%-22.33%--1.13%17.3313.133.58%汽车零件
SYPRSypris Solutions
1.5200.030+2.01%5572.008420.001.5051.4901.5301.4803461.67万1885.07万2277.41万1240.18万-0.65%+12.59%+10.95%-15.56%-21.65%-21.71%-25.12%--0.05%亏损亏损3.36%汽车零件
SMPStandard Motor Products
30.7100.590+1.96%28.08万862.07万30.16030.12030.86030.0206.70亿5.93亿2181.47万1931.22万+2.09%-3.88%-3.68%+1.37%-16.07%-14.55%-21.59%3.78%1.45%22.0919.942.79%汽车零件
FOXFFox Factory
46.6200.780+1.70%44.23万2057.46万46.30045.84046.92045.92019.40亿19.30亿4161.58万4140.10万+6.51%-1.10%+18.26%-8.14%-25.61%-49.47%-30.91%--1.07%26.0416.362.18%汽车零件
THRMGentherm
53.9400.890+1.68%26.12万1407.40万53.28053.05054.34052.91017.07亿15.86亿3164.49万2940.57万+12.38%+6.35%+4.76%-3.70%+17.13%-5.67%+3.02%--0.89%37.2044.212.70%汽车零件
AXLAmerican Axle & Mfg
7.6400.120+1.60%139.83万1066.86万7.5407.5207.6907.5308.98亿8.72亿1.18亿1.14亿+4.37%-3.29%+4.37%+14.71%+0.66%+4.66%-13.28%--1.23%亏损亏损2.13%汽车零件
APTVAptiv PLC
83.2601.300+1.59%428.32万3.56亿81.74081.96083.54481.590226.52亿225.01亿2.72亿2.70亿+3.71%+1.18%+7.03%+6.57%+2.98%-11.13%-7.20%--1.59%7.838.012.38%汽车零件
PLOWDouglas Dynamics
24.8600.380+1.55%13.21万327.53万24.59024.48024.91624.4455.71亿5.54亿2298.40万2228.33万-1.86%-2.01%+6.56%-1.79%-12.42%-13.54%-15.15%4.75%0.59%20.8925.371.92%汽车零件
MGA曼格纳国际
45.2100.600+1.34%177.70万7955.51万44.45044.61045.31044.230129.88亿129.63亿2.87亿2.87亿+1.01%-5.69%-5.70%-15.79%-15.12%-6.13%-21.34%4.10%0.62%12.8110.692.42%汽车零件
BWA博格华纳
35.6600.440+1.25%1978.02万7.05亿35.11035.22035.88034.77081.25亿80.51亿2.28亿2.26亿+1.65%-5.24%+0.08%+11.65%+8.32%-14.16%-0.17%1.40%8.76%13.5113.363.15%汽车零件
LEA李尔
125.3501.510+1.22%482.87万6.05亿123.720123.840125.970123.04071.18亿70.86亿5678.78万5653.30万+1.22%-4.45%-0.99%-9.89%-6.89%-2.22%-10.74%2.46%8.54%13.6712.952.37%汽车零件
DORMDorman Products
91.9701.050+1.15%14.54万1335.61万90.97090.92092.05090.78028.52亿21.28亿3101.30万2313.34万+1.55%-0.21%+1.37%+1.05%+20.54%+8.37%+10.26%--0.63%18.5122.431.40%汽车零件
DAN达纳
14.0600.160+1.15%128.66万1804.71万13.90013.90014.11013.85020.38亿20.18亿1.45亿1.44亿+3.53%-0.42%+6.34%+14.23%+2.45%+4.35%-2.25%2.84%0.90%156.2254.081.87%汽车零件
VC伟世通
111.3701.240+1.13%16.59万1841.17万110.310110.130111.410108.80030.73亿30.30亿2759.66万2720.38万+2.36%-3.81%-3.40%-3.97%-8.33%-21.04%-10.83%--0.61%6.416.532.37%汽车零件
ALSN艾里逊变速箱
75.8100.750+1.00%64.32万4859.51万75.12075.06075.85574.44066.32亿65.81亿8747.82万8680.75万+1.30%+0.97%+1.88%-0.22%+39.16%+51.22%+31.24%1.24%0.74%10.1810.241.89%汽车零件
KNDI康迪车业
2.0700.015+0.73%3.34万6.91万2.0402.0552.1012.0401.81亿1.50亿8735.82万7261.85万-4.17%-7.59%-15.16%-14.29%-23.33%-44.50%-26.07%--0.05%103.50103.502.97%汽车零件
GNTX真泰克
35.0000.250+0.72%142.17万4963.34万34.80034.75035.04034.67080.91亿80.63亿2.31亿2.30亿+3.52%+1.10%+2.55%-4.94%+14.42%+30.24%+7.94%1.37%0.62%18.5219.021.07%汽车零件

新闻