MBLYMobileye Global
31.9904.590+16.75%1360.29万4.12亿27.97027.40032.05027.705257.97亿29.80亿8.06亿9314.36万+24.67%+16.07%+14.09%+11.27%-24.37%-23.41%-26.15%--14.60%亏损亏损15.86%汽车零件
CYD玉柴国际
8.7700.335+3.97%7.28万66.12万8.8508.4359.4908.5703.58亿9311.02万4085.83万1061.69万+4.65%+5.41%+6.43%-0.68%+7.48%-6.16%+4.65%3.20%0.69%9.099.0910.91%汽车零件
CREVCarbon Revolution
8.4350.275+3.37%2330.001.96万8.2608.1608.4908.2601581.68万1186.21万187.52万140.63万-6.28%-24.20%-19.13%-40.52%-71.23%-20.39%-63.38%--0.17%亏损亏损2.82%汽车零件
INVZInnoviz Technologies
1.0300.030+3.00%67.12万68.64万0.9901.0001.0500.9901.71亿1.51亿1.66亿1.46亿-1.90%-4.63%-18.90%-24.82%-64.24%-63.21%-59.29%--0.46%亏损亏损6.00%汽车零件
CAAS中汽系统
3.9650.075+1.93%2.23万8.76万3.9203.8903.9703.8601.20亿4220.85万3018.57万1064.47万+4.90%+13.62%+13.94%+16.97%+12.65%-15.27%+22.76%--0.21%3.073.172.83%汽车零件
PHINPhinia
43.6150.795+1.86%34.84万1514.06万42.45042.82043.97042.03119.92亿19.58亿4568.30万4488.35万-2.56%-0.72%+2.15%+16.28%+52.82%+50.04%+45.86%1.72%0.78%21.0519.744.53%汽车零件
MOD摩丁制造
92.1301.610+1.78%47.91万4371.43万90.85090.52092.59090.00048.20亿47.25亿5232.21万5128.99万-8.71%-4.75%-13.78%+11.11%+63.03%+186.56%+54.32%--0.93%30.4130.412.86%汽车零件
GPCGenuine Parts
146.0502.440+1.70%45.22万6555.81万143.040143.610146.220142.600203.45亿202.51亿1.39亿1.39亿+2.03%+0.97%-5.33%-4.18%+5.84%-3.71%+6.89%2.64%0.33%16.2815.652.52%汽车零件
ADNTAdient
27.7600.440+1.61%83.06万2294.45万26.99027.32027.89026.83024.94亿24.56亿8982.36万8845.83万-1.70%+3.12%-3.94%-19.30%-22.59%-26.25%-23.65%--0.94%17.0312.913.88%汽车零件
HYZNHyzon Motors
0.46510.0060+1.30%29.85万14.06万0.46000.45910.48460.46001.15亿8817.40万2.47亿1.90亿-12.67%-9.17%-16.96%-34.78%-49.37%-19.22%-48.04%--0.16%亏损亏损5.36%汽车零件
ALSN艾里逊变速箱
73.9900.930+1.27%20.99万1548.32万72.80073.06074.16072.80064.73亿64.23亿8747.82万8680.75万-2.40%-1.14%-3.35%-1.75%+26.27%+41.61%+28.09%1.27%0.24%9.9310.001.86%汽车零件
MNROMonro
25.0090.299+1.21%33.99万847.86万24.33024.71025.20024.3307.48亿7.38亿2991.63万2950.92万+6.95%+10.50%-6.00%-14.78%-23.28%-37.08%-13.03%4.48%1.15%21.1921.193.52%汽车零件
SYPRSypris Solutions
1.6500.010+0.61%2.23万3.74万1.6801.6401.6901.6503757.73万2045.28万2277.41万1239.57万+8.55%+7.84%+25.95%-5.71%-14.51%-12.70%-18.72%--0.18%亏损亏损2.44%汽车零件
LEA李尔
122.8600.480+0.39%36.65万4484.32万121.470122.380122.990121.08069.77亿69.46亿5678.78万5653.42万-1.37%-0.17%-4.35%-13.91%-10.23%-9.00%-11.96%2.51%0.65%13.4012.691.56%汽车零件
LKQLKQ Corp
42.2700.130+0.31%39.99万1685.76万41.91042.14042.35041.780112.77亿111.95亿2.67亿2.65亿-1.77%-0.31%-3.97%-17.89%-8.22%-20.24%-10.43%2.72%0.15%13.7712.111.35%汽车零件
HZNHorizon Global
1.7600.0000.00%0.000.000.0001.7600.0000.0004880.97万2799.71万2773.28万1590.74万+1.15%+1.73%+2.33%+252.07%-2.22%-75.32%+352.67%--0.00%亏损亏损0.00%汽车零件
SESSES AI Corp
1.2500.0000.00%18.30万22.94万1.2401.2501.2801.2304.46亿1.80亿3.57亿1.44亿0.00%+2.46%-17.22%-18.83%-42.40%-37.19%-31.69%--0.13%亏损亏损4.00%汽车零件
ALV奥托立夫
119.530-0.210-0.18%36.74万4391.00万119.060119.740120.140118.85097.27亿85.80亿8137.46万7177.77万-6.30%-3.91%-3.86%-1.60%+14.39%+39.93%+9.70%2.24%0.51%18.7420.901.08%汽车零件
HSAIHesai
4.710-0.010-0.21%51.03万240.01万4.6804.7204.7404.6506.00亿3.09亿1.27亿6568.00万-3.09%+4.09%-8.54%+1.18%-50.32%-47.67%-47.14%--0.78%亏损亏损1.91%汽车零件
DORMDorman Products
90.350-0.260-0.29%4.28万386.75万90.15090.61090.81089.77028.02亿20.89亿3101.30万2312.43万-1.76%-0.24%-2.01%-0.44%+11.21%+7.62%+8.32%--0.19%18.1822.041.15%汽车零件
APTVAptiv PLC
80.930-0.370-0.46%164.32万1.34亿80.63081.30081.87080.500220.18亿218.71亿2.72亿2.70亿-2.80%+0.81%-3.30%+1.52%-8.91%-17.41%-9.80%--0.61%7.617.791.69%汽车零件
DAN达纳
13.415-0.065-0.48%36.33万483.46万13.34013.48013.42013.22019.45亿19.26亿1.45亿1.44亿-4.59%-1.22%-1.22%+13.19%-7.18%-7.19%-6.73%2.98%0.25%149.0651.601.48%汽车零件
GNTX真泰克
34.050-0.190-0.55%52.99万1801.60万33.98034.24034.22033.86078.72亿78.44亿2.31亿2.30亿-2.71%+0.71%-2.41%-5.15%+6.91%+25.19%+5.01%1.41%0.23%18.0218.511.05%汽车零件
SUPSuperior Industries International
3.400-0.020-0.58%6.26万21.35万3.4603.4203.4813.3469724.05万7134.50万2860.02万2098.38万-3.68%-6.85%-9.57%+15.65%+8.63%-7.10%+6.25%--0.30%亏损亏损3.93%汽车零件
BWA博格华纳
34.675-0.205-0.59%133.76万4654.81万34.58034.88035.16034.51079.00亿78.29亿2.28亿2.26亿-2.46%-0.85%-7.79%+7.12%-2.57%-12.93%-2.63%1.44%0.59%13.1312.991.86%汽车零件
SMPStandard Motor Products
29.450-0.230-0.77%6.64万195.58万29.55029.68029.77529.2506.42亿5.69亿2181.47万1931.22万-4.10%-2.09%-9.04%-4.57%-26.31%-18.64%-24.81%3.94%0.34%21.1919.121.77%汽车零件
HLLYHolley
3.630-0.030-0.82%23.27万86.35万3.6003.6603.7903.6004.33亿2.10亿1.19亿5777.32万-5.47%+1.11%-9.70%-12.95%-23.09%+2.83%-25.46%--0.40%24.2022.695.19%汽车零件
FRSXForesight Autonomous
1.1600-0.0100-0.85%1.63万1.90万1.17001.17001.17001.15001777.81万1539.41万1532.59万1327.08万+4.50%+3.57%+0.87%+13.73%+4.98%-52.26%+12.62%--0.12%亏损亏损1.71%汽车零件
XPELXPEL Inc
39.119-0.421-1.06%13.86万545.12万39.17039.54039.96038.56010.81亿8.38亿2763.39万2141.93万+2.95%+17.09%+18.22%-21.43%-26.95%-48.87%-27.36%--0.65%22.4820.483.54%汽车零件
WPRT西港燃料
6.3001-0.0699-1.10%2.19万13.85万6.21006.37006.43006.21001.09亿9634.34万1723.40万1529.24万+16.88%+9.95%+12.50%+0.80%-16.99%-28.65%-4.83%--0.14%亏损亏损3.45%汽车零件