BK2058 石油和天然气勘探及生产

添加自选
  • 1046.996
  • +3.802+0.36%
收盘价 05/03 16:00 (美东)
1050.144最高价1037.633最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INDOIndonesia Energy
4.2100.350+9.07%35.83万148.87万3.9503.8604.2803.8804295.33万2026.47万1020.27万481.35万-3.22%-16.30%+38.94%+63.05%+31.57%-7.06%+55.35%--7.44%亏损亏损10.36%石油和天然气勘探及生产
BATLBattalion Oil
5.4900.440+8.71%5.77万31.24万5.1405.0505.6905.1409034.65万3358.75万1645.66万611.79万+3.58%+0.92%-15.54%-9.41%-19.85%-15.02%-42.87%--0.94%亏损亏损10.89%石油和天然气勘探及生产
NRT北欧皇家石油信托
8.3600.580+7.46%12.71万102.99万7.7807.7808.3607.7807683.33万7683.33万919.06万919.06万+19.94%+22.04%+19.26%+69.24%+17.38%-37.65%+44.56%--1.38%0.000.007.46%石油和天然气勘探及生产
CIVICivitas Resources
75.5004.950+7.02%319.76万2.39亿71.05070.55075.99071.05075.57亿65.76亿1.00亿8709.89万+2.01%+3.95%-0.40%+25.15%+16.76%+23.11%+12.70%9.14%3.67%9.108.377.00%石油和天然气勘探及生产
KGEIKolibri Global Energy
3.3700.210+6.65%7539.002.50万3.2403.1603.3703.1901.20亿7628.01万3562.56万2263.50万+7.32%+4.98%+0.30%+12.90%-22.53%-28.14%-10.13%--0.03%7.177.335.70%石油和天然气勘探及生产
SMSM Energy
50.1302.390+5.01%334.10万1.66亿48.72047.74050.26848.00057.67亿56.54亿1.15亿1.13亿-1.40%+4.24%-4.64%+38.04%+39.39%+89.33%+30.60%1.20%2.96%7.317.314.75%石油和天然气勘探及生产
TPETTrio Petroleum
0.3740.017+4.88%552.63万208.67万0.3700.3570.3960.3581408.55万853.29万3766.18万2281.52万+1.58%-5.91%+108.12%+171.01%+14.23%-81.58%+20.68%--24.22%亏损亏损10.52%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
4.3300.170+4.09%30.11万128.48万4.2104.1604.4504.1952.02亿2.02亿4660.88万4660.88万+1.71%-4.32%-20.99%-1.95%-35.99%-37.97%-12.86%--0.65%0.000.006.13%石油和天然气勘探及生产
CTRACoterra Energy
28.1901.030+3.79%1138.62万3.20亿28.60027.16028.67027.765211.79亿208.54亿7.51亿7.40亿-0.35%+1.59%-0.46%+16.65%+6.81%+15.84%+11.35%2.87%1.54%16.3913.233.33%石油和天然气勘探及生产
AMRAlpha Metallurgical
332.7709.280+2.87%18.97万6268.12万324.820323.490334.010322.73043.28亿38.26亿1300.72万1149.74万-3.24%+0.99%+6.92%-7.89%+51.88%+127.86%-1.81%0.58%1.65%6.756.753.49%石油和天然气勘探及生产
HUSA休斯敦能源
1.5500.040+2.65%19.07万29.77万1.5201.5101.5951.4901690.48万1558.32万1090.64万1005.37万-7.19%-18.85%-11.43%+8.39%-15.30%-27.23%-13.41%--1.90%亏损亏损6.95%石油和天然气勘探及生产
DECDiversified Energy
13.5200.310+2.35%13.85万186.90万13.48013.21013.69013.3256.43亿6.18亿4752.72万4567.57万-6.76%-1.24%+5.13%+23.13%-18.57%-18.57%-3.30%25.89%0.30%0.850.852.76%石油和天然气勘探及生产
WTIW&T海底钻探
2.3300.050+2.19%182.61万424.69万2.3002.2802.3502.2703.42亿2.26亿1.47亿9718.70万-0.85%-3.32%-14.96%-16.45%-37.10%-45.05%-28.24%0.43%1.88%21.1821.183.51%石油和天然气勘探及生产
PHX潘汉德尔油气
3.3800.070+2.11%8099.002.74万3.3303.3103.4003.3301.27亿8465.14万3745.85万2504.48万-0.59%-1.17%-3.15%+13.04%+9.35%+32.89%+6.02%2.90%0.03%8.678.672.12%石油和天然气勘探及生产
RRC山脉资源
35.7100.720+2.06%137.97万4913.19万35.18034.99035.82035.09086.64亿84.81亿2.43亿2.37亿-4.29%+1.25%+1.94%+28.31%+8.41%+42.66%+17.60%0.90%0.58%17.8610.002.09%石油和天然气勘探及生产
EQTEQT能源
40.2700.790+2.00%599.31万2.41亿39.93039.48040.40539.660177.83亿173.96亿4.42亿4.32亿-0.84%+9.88%+10.39%+18.19%+2.65%+26.56%+4.64%1.53%1.39%29.839.541.89%石油和天然气勘探及生产
FANGDiamondback Energy
201.5003.870+1.96%187.38万3.75亿196.580197.630201.540196.290359.36亿357.23亿1.78亿1.77亿-3.01%+0.38%-1.38%+35.30%+34.56%+59.53%+32.13%4.03%1.06%11.3611.622.66%石油和天然气勘探及生产
MTDRMatador Resources
63.2801.170+1.88%140.26万8824.07万62.55062.11063.40061.97578.96亿73.67亿1.25亿1.16亿-3.55%-2.06%-9.56%+16.88%+14.56%+43.40%+11.66%1.11%1.21%8.678.982.29%石油和天然气勘探及生产
GPOR格尔夫波特能源
153.1902.600+1.73%27.15万4129.24万151.940150.590153.330149.00027.76亿19.68亿1812.17万1284.55万-6.18%-0.73%-4.26%+23.98%+22.64%+69.21%+15.01%--2.11%3.342.302.88%石油和天然气勘探及生产
VISTVista Energy
43.2000.730+1.72%26.65万1150.11万43.00042.47043.57042.67141.99亿31.30亿9719.08万7246.20万+0.37%+3.03%+1.74%+34.00%+65.77%+111.66%+46.39%--0.37%12.4210.802.12%石油和天然气勘探及生产
CLMT卡路美
16.2000.270+1.69%6.85万110.57万16.00015.93016.26015.82613.00亿8.64亿8022.31万5331.21万+4.38%+8.14%+4.99%-2.47%+13.68%-7.11%-9.35%--0.13%27.4627.462.73%石油和天然气勘探及生产
REIRing Energy
1.9000.030+1.60%95.72万180.25万1.8701.8701.9081.8403.76亿3.15亿1.98亿1.66亿-5.00%-5.94%-6.86%+48.44%+37.68%-0.52%+30.14%--0.58%3.523.523.61%石油和天然气勘探及生产
KOSKosmos Energy
5.8100.090+1.57%780.91万4504.06万5.7405.7205.8605.71027.40亿26.88亿4.72亿4.63亿-1.19%-2.84%-1.02%+2.47%-16.40%-9.08%-13.41%--1.69%13.2013.202.62%石油和天然气勘探及生产
WDSWoodside Energy
17.9800.270+1.52%71.08万1275.47万17.92017.71018.08017.830341.40亿341.28亿18.99亿18.98亿-2.02%-4.16%-11.17%-12.53%-10.68%-15.97%-12.12%12.46%0.04%20.6920.691.41%石油和天然气勘探及生产
ARAntero Resources
33.1400.490+1.50%363.54万1.20亿32.99032.65033.33032.760103.00亿97.89亿3.11亿2.95亿-1.95%+13.14%+13.14%+55.15%+26.54%+57.06%+46.12%--1.23%157.8142.491.75%石油和天然气勘探及生产
TELLTellurian
0.4300.006+1.49%2683.99万1174.17万0.4280.4240.4510.4263.60亿3.40亿8.36亿7.91亿-7.88%-13.20%-23.46%-12.62%-22.12%-67.18%-43.09%--3.40%亏损亏损6.02%石油和天然气勘探及生产
VTLEVital Energy
51.6500.740+1.45%45.82万2353.44万51.31050.91051.84050.84018.94亿12.88亿3666.18万2493.45万-6.40%-3.98%-9.03%+20.88%+17.87%+16.20%+13.54%--1.84%1.541.541.96%石油和天然气勘探及生产
SBOWSilverBow Resources
31.0000.410+1.34%23.74万731.00万31.00030.59031.42030.3807.92亿5.32亿2553.85万1715.70万-3.22%+3.13%-8.20%+16.80%-3.37%+37.17%+6.60%--1.38%3.952.453.40%石油和天然气勘探及生产
PRPermian Resources
16.9300.210+1.26%531.66万8988.41万16.83016.72017.11516.71098.84亿89.71亿5.84亿5.30亿-2.59%-0.88%-5.58%+28.98%+33.11%+72.48%+25.66%2.19%1.00%13.6513.652.42%石油和天然气勘探及生产
VTSVitesse Energy
22.6300.280+1.25%15.26万343.30万22.38022.35022.65022.1806.67亿5.63亿2945.40万2487.18万-1.35%-1.61%-3.78%+16.21%+8.76%+38.66%+5.59%8.84%0.61%亏损亏损2.10%石油和天然气勘探及生产

新闻