BK2058 石油和天然气勘探及生产

添加自选
  • 999.169
  • -5.255-0.52%
交易中 06/07 11:53 (美东)
1006.673最高价995.931最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TELLTellurian
0.7470.056+8.15%3383.81万2415.98万0.6840.6910.7490.6576.25亿5.90亿8.36亿7.90亿+45.30%+43.08%+71.92%-18.41%+11.24%-41.18%-1.14%--4.28%亏损亏损13.29%石油和天然气勘探及生产
TXOTXO Partners
21.0400.510+2.48%4498.009.46万20.68020.53021.20020.6806.51亿4.03亿3093.83万1914.66万-2.05%-0.43%+9.10%+24.89%+23.24%+13.12%+23.11%9.89%0.02%亏损亏损2.53%石油和天然气勘探及生产
GFRGreenfire Resources
5.8200.120+2.11%4799.002.74万5.7505.7005.8205.7004.01亿7294.23万6897.39万1253.30万-3.16%-2.18%-1.02%+11.07%+8.58%-44.20%+19.75%--0.04%亏损亏损2.11%石油和天然气勘探及生产
VOCVOC Energy Trust
4.8900.090+1.88%2.38万11.55万4.7904.8004.9104.7908313.00万6233.65万1700.00万1274.78万-6.32%-8.60%-15.10%-17.66%-33.28%-29.78%-28.18%17.48%0.19%5.725.462.50%石油和天然气勘探及生产
VISTVista Energy
43.1750.755+1.78%20.98万906.07万42.30042.42043.56042.28041.50亿30.83亿9612.85万7139.55万-10.89%-4.63%-6.63%+8.62%+47.76%+84.75%+46.31%--0.29%12.4210.793.02%石油和天然气勘探及生产
MVOMV Oil Trust
8.8000.150+1.73%3.09万26.89万8.6508.6508.8118.6001.01亿1.01亿1150.00万1150.00万-3.40%-2.65%-12.44%-5.24%-21.81%-19.04%-21.27%--0.27%0.000.002.44%石油和天然气勘探及生产
SBRSabine Royalty Trust
65.9361.106+1.71%2.04万133.87万64.99064.83066.35064.5509.61亿9.61亿1457.93万1457.93万+0.33%+4.64%+2.57%+8.51%+4.18%+6.56%+0.85%--0.14%0.000.002.78%石油和天然气勘探及生产
SJTSan Juan Basin Royalty Trust
3.9900.060+1.53%6.03万23.96万3.9103.9304.0103.9101.86亿1.86亿4660.88万4660.88万-1.24%-6.56%-9.73%-26.89%-27.62%-50.29%-19.70%--0.13%0.000.002.54%石油和天然气勘探及生产
EPSNEpsilon Energy
5.3550.065+1.23%5689.003.03万5.3255.2905.3555.3201.17亿7957.32万2192.19万1485.96万-0.28%+1.42%-0.09%+9.79%+8.91%+10.73%+6.77%4.67%0.04%23.2817.270.66%石油和天然气勘探及生产
HUSA休斯敦能源
1.2850.015+1.18%5.36万6.85万1.2701.2701.3101.2601401.47万1291.59万1090.64万1005.13万-3.38%-1.15%-18.67%-0.39%-23.51%-46.23%-28.21%--0.53%亏损亏损3.94%石油和天然气勘探及生产
MNRMach Natural Resources
19.4450.195+1.01%7.54万146.08万19.20019.25019.64019.20018.47亿2.25亿9500.00万1158.71万+1.12%+0.18%+0.03%+3.89%+34.26%+11.72%+28.72%4.89%0.65%99.7226.972.29%石油和天然气勘探及生产
EPMEvolution Petroleum
5.4200.050+0.92%6.43万34.68万5.3605.3705.4205.3051.81亿1.63亿3335.76万3016.85万-5.75%-0.19%-3.91%-8.45%-6.76%-29.14%-4.83%8.86%0.21%67.745.212.14%石油和天然气勘探及生产
BATLBattalion Oil
5.6550.035+0.62%462.002602.005.6205.6205.6555.6209306.19万3502.12万1645.66万619.30万-3.00%-2.50%-3.33%-1.82%+7.20%-6.99%-41.16%--0.01%亏损亏损0.62%石油和天然气勘探及生产
CRTCRT信托
13.5060.076+0.56%5436.007.34万13.50013.43013.54513.4308103.48万8103.48万600.00万600.00万-5.42%-0.86%-1.45%-19.68%-22.41%-38.84%-20.93%--0.09%0.000.000.86%石油和天然气勘探及生产
TALOTalos Energy
10.8100.030+0.28%31.96万343.40万10.65010.78010.82010.53019.88亿13.99亿1.84亿1.29亿-9.99%-5.59%-16.20%-16.85%-23.39%-21.84%-24.03%--0.25%0.006.972.69%石油和天然气勘探及生产
SBOWSilverBow Resources
38.1500.070+0.18%7.56万289.04万37.82038.08038.38537.6809.74亿7.49亿2553.85万1963.56万-2.68%+0.63%+11.98%+19.44%+33.63%+42.67%+31.19%--0.39%4.863.021.85%石油和天然气勘探及生产
CRGYCrescent Energy
12.2900.020+0.16%26.17万321.69万12.17012.27012.36512.08013.71亿13.05亿1.12亿1.06亿-2.46%+0.24%-1.16%+14.10%+7.27%+26.76%-4.99%3.91%0.25%亏损12.052.32%石油和天然气勘探及生产
SDSandRidge Energy
13.0700.020+0.15%5.45万71.21万12.91013.05013.15012.8904.85亿4.79亿3712.55万3667.23万-6.38%-3.04%-2.99%-3.48%+6.62%+2.98%+8.34%2.37%0.15%10.057.971.99%石油和天然气勘探及生产
PHX潘汉德尔油气
3.2550.005+0.15%2946.009612.003.2503.2503.2703.2501.22亿8235.40万3745.85万2530.08万+0.15%+1.07%-0.46%+9.50%-2.99%+11.97%+3.03%3.23%0.01%29.598.350.63%石油和天然气勘探及生产
MRO马拉松石油
27.9100.030+0.11%201.51万5630.95万27.86527.88028.12027.640156.17亿155.56亿5.60亿5.57亿-3.63%+8.30%+3.08%+8.21%+15.22%+20.56%+16.55%1.50%0.36%11.5310.901.72%石油和天然气勘探及生产
CLR大陆能源
74.2700.0000.00%0.000.000.00074.2700.0000.000222.52亿42.44亿3.00亿5714.91万+0.27%+0.26%+0.46%+2.71%+10.34%+52.40%+68.13%1.33%0.00%7.327.190.00%石油和天然气勘探及生产
MTRMesa Royalty Trust
8.4700.0000.00%134.001159.008.5008.4700.0000.0001578.46万1578.46万186.36万186.36万-7.59%-13.23%+5.19%-14.09%-38.61%-64.86%-34.94%--0.01%0.000.000.00%石油和天然气勘探及生产
ERF艾诺加能源
20.0900.0000.00%0.000.000.00020.0900.0000.00041.03亿40.48亿2.04亿2.01亿+1.77%+0.99%+5.49%+13.79%+39.07%+48.33%+33.90%1.19%0.00%11.229.610.00%石油和天然气勘探及生产
PNRGPrimeEnergy Resources
105.8800.0000.00%135.001.42万106.650105.8800.0000.0001.89亿5715.97万178.49万53.99万-7.12%+0.20%+1.83%+4.08%-0.96%+17.33%-0.44%--0.03%7.239.830.00%石油和天然气勘探及生产
CKXCKX Lands
13.9000.0000.00%113.001565.0013.89013.9000.0000.0002817.57万1867.21万202.70万134.33万+3.27%-2.73%-1.42%+2.96%+10.23%+39.14%+7.22%--0.01%亏损198.570.00%石油和天然气勘探及生产
GDP古德里奇
23.0200.0000.00%0.000.000.00023.0200.0000.0003.68亿2.38亿1598.15万1034.46万+0.13%+0.35%-0.13%-1.96%+52.86%+123.93%+128.15%--0.00%亏损亏损0.00%石油和天然气勘探及生产
BRY贝利石油
6.4100.0000.00%17.44万111.58万6.3506.4106.4546.3204.93亿4.79亿7693.90万7477.17万-8.03%-8.17%-15.59%-10.25%-3.16%+1.09%-3.99%11.39%0.23%213.6713.352.09%石油和天然气勘探及生产
CIVICivitas Resources
68.218-0.023-0.03%20.40万1390.17万67.81068.24068.71067.17068.28亿63.15亿1.00亿9256.43万-7.26%-4.30%-12.72%-2.45%+0.49%+5.38%+1.83%10.11%0.22%8.227.562.26%石油和天然气勘探及生产
NEXTNextDecade
7.685-0.005-0.07%35.71万275.42万7.5607.6907.8607.53019.83亿10.48亿2.58亿1.36亿+7.33%+6.00%+12.35%+48.36%+56.84%+25.16%+61.11%--0.26%亏损亏损4.29%石油和天然气勘探及生产
HES赫斯
147.880-0.100-0.07%36.34万5398.08万147.530147.980149.400146.910455.64亿421.35亿3.08亿2.85亿-4.04%-1.60%-7.55%-0.44%+3.96%+9.72%+2.88%1.18%0.13%22.6832.941.68%石油和天然气勘探及生产