BK2058 石油和天然气勘探及生产

添加自选
  • 1017.909
  • +20.707+2.08%
交易中 06/10 11:40 (美东)
1017.909最高价998.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TPLTexas Pacific Land
717.250135.180+23.22%26.90万1.88亿614.560582.070732.260614.560164.89亿156.83亿2298.98万2186.50万+20.39%+17.56%+15.22%+31.23%+35.29%+60.75%+37.42%0.62%1.23%38.1340.7820.22%石油和天然气勘探及生产
TELLTellurian
0.8390.090+12.08%3097.45万2548.44万0.7740.7480.8590.7617.01亿6.63亿8.36亿7.90亿+70.84%+62.15%+100.10%-8.70%+23.33%-30.10%+11.01%--3.92%亏损亏损13.07%石油和天然气勘探及生产
GTEGran Tierra Energy
9.8400.500+5.35%16.82万161.57万9.3009.3409.8409.2103.08亿2.79亿3133.22万2835.26万+10.81%+15.90%+6.61%+60.26%+70.83%+81.55%+74.47%--0.59%111.82亏损6.75%石油和天然气勘探及生产
DECDiversified Energy
14.5200.570+4.09%15.50万224.00万14.09013.95014.63014.0906.89亿6.62亿4744.84万4558.75万-0.48%+1.75%+6.70%+27.11%-10.73%-10.73%+6.00%24.10%0.34%0.910.913.87%石油和天然气勘探及生产
REIRing Energy
1.6950.065+3.99%58.62万98.06万1.6501.6301.7001.6253.36亿2.16亿1.98亿1.28亿-0.29%-5.83%-3.14%-5.31%+16.90%-5.31%+16.10%--0.46%4.243.144.58%石油和天然气勘探及生产
EPEmpire Petroleum
6.3300.230+3.77%5541.003.44万6.1706.1006.4006.0351.92亿1.43亿3038.09万2254.39万-2.62%-18.01%-10.72%+12.04%-30.82%-42.51%-42.40%--0.03%亏损亏损5.98%石油和天然气勘探及生产
MTDRMatador Resources
60.1702.120+3.65%45.38万2696.37万57.95058.05060.24057.73075.08亿70.04亿1.25亿1.16亿+1.62%-0.69%-5.64%-9.08%+7.76%+22.29%+6.51%1.16%0.39%8.248.534.32%石油和天然气勘探及生产
CRK康斯托克能源
12.1200.420+3.59%100.19万1195.44万11.76011.70012.14511.69035.41亿11.09亿2.92亿9147.66万+3.32%+12.12%+19.41%+47.80%+35.87%+25.91%+36.95%3.09%1.10%55.0915.953.89%石油和天然气勘探及生产
ARAntero Resources
35.2201.200+3.53%80.49万2820.03万34.22034.02035.39034.110109.47亿104.02亿3.11亿2.95亿+0.31%+5.83%+5.70%+34.53%+60.16%+70.06%+55.29%--0.27%167.7145.153.76%石油和天然气勘探及生产
EPMEvolution Petroleum
5.5250.185+3.46%9.26万50.46万5.3905.3405.5405.3651.84亿1.67亿3335.76万3016.85万-3.91%+1.75%-2.04%-6.67%-4.94%-27.76%-2.98%8.69%0.31%69.065.313.28%石油和天然气勘探及生产
OBEObsidian Energy
7.1700.220+3.17%6.95万49.06万7.0206.9507.1747.0045.49亿5.34亿7658.70万7443.02万-1.78%+0.42%-7.84%-6.88%+4.22%+22.98%+5.75%--0.09%9.237.712.45%石油和天然气勘探及生产
EGY瓦可能源
6.0750.185+3.14%17.88万107.50万5.9505.8906.0755.9406.28亿6.19亿1.03亿1.02亿-2.17%+2.10%-1.04%+14.90%+39.32%+63.25%+38.70%4.12%0.18%10.1310.852.29%石油和天然气勘探及生产
AMPYAmplify Energy
5.9550.175+3.03%6.31万36.99万5.8005.7805.9555.7502.36亿2.19亿3961.20万3683.31万+0.25%-3.48%-4.41%-1.57%+2.50%-12.68%+0.42%--0.17%8.510.623.55%石油和天然气勘探及生产
SDSandRidge Energy
13.4100.380+2.92%5.63万74.92万13.07013.03013.42013.0704.98亿4.92亿3712.55万3667.23万-1.32%-1.69%-0.17%-1.98%+9.71%+9.65%+11.16%2.31%0.15%10.328.182.69%石油和天然气勘探及生产
RRC山脉资源
37.3501.050+2.89%53.91万1994.27万36.47036.30037.39036.41090.62亿88.72亿2.43亿2.38亿+1.44%+4.39%+5.12%+16.17%+25.14%+38.03%+23.00%0.86%0.23%18.6810.462.70%石油和天然气勘探及生产
TALOTalos Energy
10.9650.305+2.86%33.61万364.61万10.67010.66010.97510.62020.17亿14.19亿1.84亿1.29亿-2.10%-3.90%-12.21%-14.47%-21.96%-18.90%-22.94%--0.26%0.007.073.33%石油和天然气勘探及生产
BTEBaytex Energy
3.4250.095+2.85%336.15万1134.76万3.3403.3303.4303.33028.13亿24.47亿8.21亿7.15亿-0.15%-0.72%-0.72%+3.79%+4.95%+4.96%+3.69%1.46%0.47%亏损亏损3.00%石油和天然气勘探及生产
KOSKosmos Energy
5.6700.150+2.72%164.70万924.79万5.5705.5205.6805.56026.74亿26.19亿4.72亿4.62亿-3.24%-2.24%-6.90%-2.41%-13.30%-11.13%-15.50%--0.36%12.3312.892.17%石油和天然气勘探及生产
PRPermian Resources
15.7550.415+2.71%202.68万3155.58万15.36015.34015.76515.28098.34亿90.64亿6.24亿5.75亿+1.51%-0.47%-3.74%-2.63%+20.87%+62.21%+18.39%2.98%0.35%13.3512.713.16%石油和天然气勘探及生产
SMSM Energy
48.2751.255+2.67%18.60万888.55万46.94047.02048.27546.80055.53亿54.53亿1.15亿1.13亿+1.59%+0.45%-1.80%+3.84%+28.56%+74.67%+25.77%1.31%0.17%7.587.043.14%石油和天然气勘探及生产
MGYMagnolia Oil & Gas
24.8950.645+2.66%23.17万570.15万24.27024.25024.89524.24045.04亿44.86亿1.81亿1.80亿+0.55%-0.06%-3.81%+4.11%+17.05%+26.26%+18.26%1.91%0.13%12.4512.202.70%石油和天然气勘探及生产
CHRDChord Energy
173.3904.430+2.62%26.89万4621.04万169.840168.960173.390168.96072.29亿71.43亿4169.34万4119.35万-1.91%-3.54%-1.81%+7.40%+9.86%+23.39%+8.16%5.96%0.65%8.147.382.62%石油和天然气勘探及生产
CIVICivitas Resources
69.4701.720+2.54%32.75万2246.16万67.66067.75069.47067.59069.53亿64.30亿1.00亿9256.43万-0.23%-3.39%-8.81%-1.17%+2.84%+9.07%+3.70%9.93%0.35%8.377.702.78%石油和天然气勘探及生产
GPOR格尔夫波特能源
162.8904.000+2.52%3.34万537.07万159.090158.890162.970159.09029.52亿20.79亿1812.17万1276.61万+1.93%+2.95%+10.28%+8.49%+25.41%+65.19%+22.29%--0.26%3.552.452.44%石油和天然气勘探及生产
EPSNEpsilon Energy
5.4500.130+2.44%5167.002.77万5.3605.3205.4505.2761.19亿8098.48万2192.19万1485.96万+2.64%+0.37%+3.61%+9.66%+11.97%+12.91%+8.66%4.59%0.04%23.7017.583.27%石油和天然气勘探及生产
CNX康索尔能源
26.0000.620+2.44%47.75万1233.95万25.34025.38026.09525.31039.84亿38.95亿1.53亿1.50亿-0.50%+4.71%+11.78%+20.59%+30.00%+55.32%+30.00%--0.32%4.802.893.09%石油和天然气勘探及生产
REPXRiley Exploration Permian
27.0400.640+2.42%4.11万109.86万26.80026.40027.07026.2905.83亿2.22亿2154.38万821.66万+0.78%+5.38%+1.46%-3.90%+3.85%-24.97%+2.17%5.18%0.50%5.504.852.96%石油和天然气勘探及生产
MUR墨菲石油
40.6100.940+2.37%42.28万1706.83万39.66039.67040.65039.66061.96亿58.43亿1.53亿1.44亿-0.12%-3.29%-7.56%-5.77%-2.63%+9.86%-3.41%2.77%0.29%11.319.622.50%石油和天然气勘探及生产
APA阿帕奇石油
29.5200.670+2.32%107.19万3129.80万28.99028.85029.52028.870109.58亿109.00亿3.71亿3.69亿+0.27%+0.54%-2.83%-8.38%-15.15%-8.14%-16.40%3.39%0.29%3.313.192.25%石油和天然气勘探及生产
OVVOvintiv
48.7201.090+2.29%66.64万3204.35万47.76047.63048.73047.380130.07亿129.28亿2.67亿2.65亿+0.70%+0.89%-2.44%-4.23%+13.28%+33.11%+11.58%2.46%0.25%6.796.172.83%石油和天然气勘探及生产