BK2058 石油和天然气勘探及生产

添加自选
  • 1045.851
  • +19.395+1.89%
收盘价 05/31 16:00 (美东)
1045.964最高价1026.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEXTNextDecade
7.1600.590+8.98%288.71万2053.70万6.6306.5707.2856.63018.47亿9.77亿2.58亿1.36亿-1.24%+0.70%+10.24%+35.86%+41.78%+24.52%+50.10%--2.12%亏损亏损9.97%石油和天然气勘探及生产
TELLTellurian
0.5140.024+4.85%2571.37万1296.46万0.5040.4900.5300.4814.30亿4.06亿8.36亿7.90亿-1.53%-1.36%+21.34%-41.05%-22.59%-60.15%-31.96%--3.25%亏损亏损9.95%石油和天然气勘探及生产
TALOTalos Energy
12.0100.510+4.43%320.32万3799.05万11.57011.50012.05011.55022.09亿15.75亿1.84亿1.31亿+4.89%+0.08%-9.02%-6.39%-6.75%-12.46%-15.60%--2.44%0.007.754.35%石油和天然气勘探及生产
PNRGPrimeEnergy Resources
114.0004.510+4.12%718.008.02万107.030109.490114.000107.0302.03亿6154.32万178.49万53.99万+7.88%+9.93%+9.83%+14.37%+12.23%+17.55%+7.19%--0.13%7.7810.586.37%石油和天然气勘探及生产
DVN戴文能源
49.0801.490+3.13%1524.92万7.46亿47.74047.59049.08047.650310.19亿307.69亿6.32亿6.27亿+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%4.93%2.43%9.358.403.01%石油和天然气勘探及生产
CHRDChord Energy
185.4105.200+2.89%519.55万9.58亿180.470180.210185.890179.01077.30亿76.51亿4169.34万4126.33万+4.96%+5.30%+7.51%+15.79%+23.49%+31.64%+15.66%5.57%12.59%8.717.893.82%石油和天然气勘探及生产
VOCVOC Energy Trust
5.2200.140+2.76%4.46万23.04万5.1005.0805.2705.0618874.00万6654.33万1700.00万1274.78万-2.43%-10.15%-9.22%-11.96%-27.56%-22.02%-23.34%16.38%0.35%6.115.834.11%石油和天然气勘探及生产
CTRACoterra Energy
28.5200.760+2.74%1417.07万4.03亿27.86027.76028.52027.830212.26亿208.95亿7.44亿7.33亿+5.36%+1.82%+5.80%+10.21%+17.84%+22.98%+13.50%2.84%1.93%16.5813.392.49%石油和天然气勘探及生产
APA阿帕奇石油
30.5300.800+2.69%1492.20万4.55亿29.85029.73030.64029.802113.33亿112.73亿3.71亿3.69亿+3.42%+0.07%+4.63%+0.45%-8.31%-6.75%-13.54%3.28%4.04%3.433.302.82%石油和天然气勘探及生产
OVVOvintiv
51.6701.350+2.68%400.14万2.05亿50.53050.32051.72050.450137.95亿137.10亿2.67亿2.65亿+7.02%+4.81%+1.17%+5.01%+26.99%+49.18%+18.33%2.32%1.51%7.216.542.52%石油和天然气勘探及生产
STRSitio Royalties
23.4300.610+2.67%69.16万1615.46万22.91022.82023.49022.84018.89亿18.73亿8061.65万7994.65万+3.40%+2.25%+3.95%+4.21%+17.65%-3.26%+3.64%8.11%0.87%亏损亏损2.85%石油和天然气勘探及生产
MRO马拉松石油
28.9600.750+2.66%2148.68万6.18亿28.22028.21029.00028.190163.34亿162.72亿5.64亿5.62亿+12.38%+10.83%+11.46%+18.60%+23.49%+26.65%+20.94%1.45%3.82%11.9711.312.87%石油和天然气勘探及生产
HES赫斯
154.1003.890+2.59%276.21万4.23亿150.810150.210154.370150.810474.80亿439.07亿3.08亿2.85亿+2.54%-1.41%-2.81%+8.06%+17.24%+16.66%+7.21%1.14%0.97%23.6334.322.37%石油和天然气勘探及生产
COP康菲石油
116.4802.900+2.55%1383.02万16.02亿113.860113.580116.540113.7701362.27亿1359.58亿11.70亿11.67亿-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%3.07%1.19%13.1912.862.44%石油和天然气勘探及生产
NRT北欧皇家石油信托
6.9800.170+2.50%3.12万21.53万6.8506.8107.0106.8006415.03万6415.03万919.06万919.06万+0.43%-3.06%-7.92%+30.25%+5.90%-40.43%+23.88%--0.34%0.000.003.08%石油和天然气勘探及生产
WDSWoodside Energy
18.5000.450+2.49%86.54万1594.00万18.35018.05018.51518.295351.27亿351.13亿18.99亿18.98亿+1.87%-0.16%+4.46%-4.93%-0.88%-15.36%-9.58%12.11%0.05%21.2921.291.22%石油和天然气勘探及生产
GPRKGeoPark
10.4400.247+2.42%47.05万491.83万10.21010.19310.51510.2005.79亿3.67亿5547.48万3511.90万+8.18%+6.12%+13.63%+29.00%+25.53%+11.65%+25.38%5.10%1.34%5.145.383.09%石油和天然气勘探及生产
SDSandRidge Energy
13.9600.330+2.42%58.38万813.96万13.74013.63014.00013.7405.18亿5.12亿3712.55万3667.23万+3.56%+4.02%+3.47%+8.62%+17.43%+9.62%+15.72%2.22%1.59%10.748.511.91%石油和天然气勘探及生产
SMSM Energy
50.4301.180+2.40%127.23万6387.27万49.55049.25050.52049.33058.01亿56.94亿1.15亿1.13亿+4.95%+4.09%+5.63%+13.92%+45.98%+81.75%+31.39%1.25%1.13%7.927.352.42%石油和天然气勘探及生产
DMLP多尔切斯特
32.9900.750+2.33%2.39万78.03万32.24032.24033.10032.24013.23亿12.29亿4008.86万3724.36万+4.20%+4.00%-0.57%+8.39%+16.62%+23.39%+9.33%10.67%0.06%12.7911.582.67%石油和天然气勘探及生产
SBRSabine Royalty Trust
65.7201.440+2.24%6.55万429.94万64.61064.28066.47064.5809.58亿9.58亿1457.93万1457.93万+4.30%+3.22%+5.63%+11.87%-2.31%+1.33%+0.52%--0.45%0.000.002.94%石油和天然气勘探及生产
VRNVeren
8.7100.190+2.23%181.46万1566.77万8.5808.5208.7108.55053.82亿49.93亿6.18亿5.73亿+4.94%+0.93%0.00%+16.50%+34.55%+36.21%+27.09%3.51%0.32%亏损11.461.88%石油和天然气勘探及生产
VTLEVital Energy
48.8501.060+2.22%84.41万4114.67万48.02047.79049.00047.96017.91亿12.18亿3665.96万2494.10万+2.73%+0.97%-4.05%-0.71%+15.27%+12.43%+7.39%--3.39%1.981.462.18%石油和天然气勘探及生产
NOGNorthern Oil & Gas
40.9300.870+2.17%95.17万3879.82万40.27040.06040.95040.17041.36亿38.55亿1.01亿9418.48万+3.54%+2.97%+2.40%+15.68%+17.84%+35.93%+11.56%3.79%1.01%6.644.081.95%石油和天然气勘探及生产
MUR墨菲石油
42.7900.900+2.15%189.96万8103.12万42.09041.89042.91042.00065.29亿61.57亿1.53亿1.44亿+2.22%-0.28%-2.56%+9.48%+7.05%+16.13%+1.78%2.63%1.32%11.9210.142.17%石油和天然气勘探及生产
PEDPedevco
0.96000.0200+2.13%3.80万3.58万0.93980.94000.96990.91078578.11万2510.79万8935.53万2615.40万+5.49%-0.11%-2.04%+39.13%+21.89%+10.33%+24.66%--0.15%亏损320.006.30%石油和天然气勘探及生产
OXY西方石油
62.5001.290+2.11%797.69万4.97亿61.33061.21062.59061.330554.15亿552.13亿8.87亿8.83亿+0.87%-0.57%-3.34%+2.68%+11.22%+6.03%+5.05%1.22%0.90%17.1216.032.06%石油和天然气勘探及生产
MTDRMatador Resources
63.4501.280+2.06%140.93万8911.67万62.45062.17063.49062.18079.17亿73.85亿1.25亿1.16亿+5.64%+2.92%+2.48%+0.08%+20.97%+35.77%+12.32%1.10%1.21%8.699.002.11%石油和天然气勘探及生产
BRY贝利石油
6.9700.140+2.05%164.60万1145.97万6.8606.8307.0006.8305.36亿5.21亿7693.90万7477.17万-0.14%-1.83%-11.87%+3.81%+6.52%+14.91%+4.40%10.47%2.20%232.3314.522.49%石油和天然气勘探及生产
MGYMagnolia Oil & Gas
25.9500.490+1.92%231.60万5995.64万25.66025.46026.00525.61046.95亿46.76亿1.81亿1.80亿+5.06%+2.81%+4.69%+11.68%+28.34%+30.25%+23.28%1.83%1.29%12.9812.721.55%石油和天然气勘探及生产