BK2058 石油和天然气勘探及生产

添加自选
  • 982.372
  • -10.606-1.07%
收盘价 06/14 16:00 (美东)
992.636最高价978.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INDOIndonesia Energy
2.6970.077+2.94%2.94万7.78万2.5902.6202.7002.5902751.67万1286.01万1020.27万476.83万-5.04%-12.72%-31.89%+22.59%-1.57%-38.00%-0.48%--0.62%亏损亏损4.20%石油和天然气勘探及生产
TPETTrio Petroleum
0.3100.005+1.67%381.57万118.71万0.2920.3050.3350.2881167.52万707.58万3766.18万2282.52万+34.67%+31.82%+9.15%+195.24%+3.33%-72.62%+0.03%--16.72%亏损亏损15.32%石油和天然气勘探及生产
AMPYAmplify Energy
5.8400.050+0.86%36.62万213.83万5.8205.7905.9705.7652.31亿2.15亿3961.20万3683.31万+1.04%-7.30%-4.58%-8.61%-4.89%-12.97%-1.52%--0.99%8.340.613.54%石油和天然气勘探及生产
PVLPermianville Royalty Trust
1.1750.005+0.43%7.21万8.47万1.2001.1701.2201.1503877.50万3877.50万3300.00万3300.00万-2.89%-14.23%-21.67%-11.65%-25.16%-47.28%-18.40%--0.22%0.000.005.98%石油和天然气勘探及生产
DVN戴文能源
45.5600.150+0.33%680.98万3.09亿45.75045.41045.75045.004287.94亿285.61亿6.32亿6.27亿-1.88%-6.46%-6.76%-5.55%+1.07%-4.37%+2.30%5.31%1.09%8.687.801.64%石油和天然气勘探及生产
OBEObsidian Energy
7.0800.010+0.14%23.40万164.35万7.1507.0707.1506.9555.42亿5.27亿7658.70万7443.02万+1.87%-7.81%-7.45%-11.83%-0.84%+20.41%+4.42%--0.31%9.097.602.76%石油和天然气勘探及生产
HES赫斯
143.4500.138+0.10%255.22万3.66亿143.810143.313144.210142.720441.99亿408.73亿3.08亿2.85亿-2.47%-6.63%-7.95%-3.64%-1.26%+7.07%+0.10%1.22%0.90%22.0031.951.04%石油和天然气勘探及生产
CRGYCrescent Energy
11.9000.010+0.08%294.09万3504.40万11.91011.89012.02011.82513.27亿12.64亿1.12亿1.06亿-2.46%-5.56%+3.27%+4.70%-6.01%+20.24%-8.00%4.03%2.77%亏损11.671.64%石油和天然气勘探及生产
OXY西方石油
59.8400.040+0.07%861.11万5.13亿59.85059.80059.87059.130530.56亿528.63亿8.87亿8.83亿+0.98%-3.90%-4.45%-5.84%-0.26%+4.28%+0.95%1.27%0.98%16.3915.341.24%石油和天然气勘探及生产
CLR大陆能源
74.2700.0000.00%0.000.000.00074.2700.0000.000222.52亿42.44亿3.00亿5714.91万+0.27%+0.26%+0.46%+2.71%+10.34%+52.40%+68.13%1.33%0.00%7.327.190.00%石油和天然气勘探及生产
ERF艾诺加能源
20.0900.0000.00%0.000.000.00020.0900.0000.00041.03亿40.48亿2.04亿2.01亿+1.77%+0.99%+5.49%+13.79%+39.07%+48.33%+33.90%1.19%0.00%11.229.610.00%石油和天然气勘探及生产
CKXCKX Lands
13.9000.0000.00%92.001278.0013.90013.9000.0000.0002817.57万1867.21万202.70万134.33万+3.04%+3.27%-0.29%+2.96%+7.09%+36.81%+7.22%--0.01%亏损198.570.00%石油和天然气勘探及生产
GDP古德里奇
23.0200.0000.00%0.000.000.00023.0200.0000.0003.68亿2.38亿1598.15万1034.46万+0.13%+0.35%-0.13%-1.96%+52.86%+123.93%+128.15%--0.00%亏损亏损0.00%石油和天然气勘探及生产
SBOWSilverBow Resources
38.100-0.030-0.08%92.12万3506.96万37.98038.13038.16037.9009.73亿7.48亿2553.85万1963.56万+0.26%-2.81%+4.04%+8.95%+33.12%+40.43%+31.02%--4.69%4.853.020.68%石油和天然气勘探及生产
PEDPedevco
0.8840-0.0020-0.23%1.34万1.17万0.89000.88600.89000.85527899.01万2312.02万8935.53万2615.40万+0.45%-7.92%-8.02%+9.12%+7.80%-6.95%+14.79%--0.05%亏损294.673.93%石油和天然气勘探及生产
CLMT卡路美
16.090-0.040-0.25%5.05万80.58万16.01016.13016.13015.76012.93亿8.94亿8038.86万5554.15万+1.84%-1.17%+2.16%+11.66%-2.07%+3.21%-9.96%--0.09%亏损27.272.29%石油和天然气勘探及生产
GTEGran Tierra Energy
9.710-0.030-0.31%21.24万205.24万9.6509.7409.8209.5503.04亿2.75亿3133.22万2835.26万+3.96%+4.41%+4.63%+48.02%+66.27%+77.19%+72.16%--0.75%110.34亏损2.77%石油和天然气勘探及生产
PHX潘汉德尔油气
3.210-0.010-0.31%4.62万14.84万3.2303.2203.2353.2001.20亿8121.55万3745.85万2530.08万-1.23%-1.23%+1.87%+4.83%-2.91%-2.81%+1.61%3.27%0.18%29.188.231.09%石油和天然气勘探及生产
GFRGreenfire Resources
5.990-0.020-0.33%2.59万15.65万6.1006.0106.1895.9054.13亿7501.42万6897.39万1252.32万+2.74%-0.33%-0.66%+4.17%+23.51%-42.68%+23.25%--0.21%亏损亏损4.72%石油和天然气勘探及生产
CNQ加拿大自然资源
33.970-0.130-0.38%759.39万2.57亿34.10034.10034.14033.490725.67亿709.45亿21.36亿20.88亿-3.43%-11.57%-10.33%-7.93%+5.82%+27.63%+4.80%4.19%0.36%13.8112.491.91%石油和天然气勘探及生产
WDSWoodside Energy
18.010-0.070-0.39%77.06万1386.48万17.97018.08018.04517.880341.96亿341.82亿18.99亿18.98亿+0.56%-2.65%-2.81%-9.54%-11.89%-22.44%-11.97%12.44%0.04%20.7220.720.91%石油和天然气勘探及生产
SBRSabine Royalty Trust
65.440-0.290-0.44%3.46万225.99万65.70065.73066.09064.7409.54亿9.54亿1457.93万1457.93万-2.08%-0.43%+2.78%+6.51%+1.41%+3.45%+0.09%--0.24%0.000.002.05%石油和天然气勘探及生产
PRTPermRock Royalty Trust
3.760-0.020-0.53%2.62万9.87万3.8103.7803.8103.7304574.32万4574.32万1216.57万1216.57万+2.45%-0.79%-0.77%-7.92%-20.71%-15.46%-11.58%--0.22%0.000.002.12%石油和天然气勘探及生产
VISTVista Energy
43.610-0.260-0.59%66.28万2890.50万44.23043.87044.41043.03041.92亿31.14亿9612.85万7139.55万+1.82%-9.99%-8.13%+1.44%+44.98%+82.01%+47.78%--0.93%12.5410.903.15%石油和天然气勘探及生产
CRTCRT信托
13.080-0.080-0.61%5.92万76.88万13.03013.16013.20012.8507848.00万7848.00万600.00万600.00万-3.25%-8.40%-6.52%+1.90%-26.21%-43.25%-23.43%--0.99%0.000.002.66%石油和天然气勘探及生产
VOCVOC Energy Trust
4.800-0.030-0.62%3.61万17.34万4.8104.8304.8374.7808160.00万6118.92万1700.00万1274.78万-2.44%-8.05%-17.38%-17.70%-30.18%-31.34%-29.50%17.81%0.28%5.615.361.17%石油和天然气勘探及生产
CRC加州资源
48.730-0.310-0.63%106.70万5185.97万48.98049.04049.21048.06033.40亿33.12亿6853.07万6797.32万+2.59%+2.91%-0.40%-12.66%-9.85%+12.57%-9.76%2.43%1.57%13.736.262.35%石油和天然气勘探及生产
EOGEOG能源
118.240-0.860-0.72%285.03万3.36亿119.710119.100119.710117.170679.54亿677.30亿5.75亿5.73亿-1.62%-5.07%-7.57%-5.30%-0.91%+8.55%-0.80%2.86%0.50%9.359.102.13%石油和天然气勘探及生产
NOGNorthern Oil & Gas
37.050-0.300-0.80%153.56万5666.53万37.34037.35037.34036.59937.44亿34.90亿1.01亿9418.64万-1.33%-9.48%-6.79%-4.35%+0.09%+15.99%+0.99%4.18%1.63%6.013.691.98%石油和天然气勘探及生产
HUSA休斯敦能源
1.230-0.010-0.81%7.95万9.87万1.2401.2401.2701.2301341.48万1236.30万1090.64万1005.13万-2.38%-7.52%-12.14%-8.21%-31.28%-44.34%-31.28%--0.79%亏损亏损3.22%石油和天然气勘探及生产