PARRPar Pacific
25.2100.230+0.92%55.29万1397.53万24.84024.98025.53024.64014.61亿14.22亿5793.79万5642.30万-7.11%-8.79%-14.89%-32.95%-27.70%+5.70%-30.68%--0.98%3.162.113.56%石油和天然气精炼与营销
CVICVR能源
26.9800.200+0.75%93.32万2515.69万26.61026.78027.20026.16027.12亿9.12亿1.01亿3380.29万-3.16%-9.19%-7.89%-20.92%-13.23%+12.56%-8.05%7.41%2.76%4.143.533.88%石油和天然气精炼与营销
AE亚当斯资源与能源
26.6500.050+0.19%1822.004.88万26.85026.60026.98026.5106841.33万6164.23万256.71万231.30万+0.72%-2.84%-6.46%+7.72%+2.02%-23.00%+2.72%3.60%0.08%39.19333.131.77%石油和天然气精炼与营销
PSXPhillips 66
138.070-0.300-0.22%168.73万2.33亿137.860138.370139.360136.600585.35亿583.15亿4.24亿4.22亿-2.84%-2.90%-5.79%-9.91%+7.74%+44.58%+5.28%3.04%0.40%10.618.922.00%石油和天然气精炼与营销
CAPLCrossAmerica
20.250-0.050-0.25%2.65万53.68万20.30020.30020.37320.1817.70亿3.67亿3802.72万1810.50万-0.10%+3.63%-4.21%-6.14%-6.70%+16.34%-7.03%10.37%0.15%33.2019.290.94%石油和天然气精炼与营销
MPC马拉松原油
175.100-0.630-0.36%190.90万3.36亿175.430175.730178.170174.250616.93亿615.02亿3.52亿3.51亿-0.85%-0.83%-3.83%-6.86%+17.17%+58.10%+19.16%1.80%0.54%8.707.412.23%石油和天然气精炼与营销
DKDelek US
25.280-0.150-0.59%59.64万1508.38万25.29025.43025.51024.89016.21亿15.82亿6413.11万6258.69万-0.71%-8.57%-8.90%-6.15%-5.62%+9.19%-0.14%3.76%0.95%亏损84.272.44%石油和天然气精炼与营销
IEP伊坎企业
16.710-0.110-0.65%42.72万714.84万16.79016.82016.83516.64075.39亿10.84亿4.51亿6490.01万+1.21%+2.58%-1.97%+1.12%+18.52%-26.73%+8.32%29.92%0.66%亏损亏损1.16%石油和天然气精炼与营销
VLO瓦莱罗能源
154.430-1.340-0.86%197.96万3.07亿155.230155.770156.590152.995504.98亿501.86亿3.27亿3.25亿-1.72%-4.34%-2.12%-1.97%+21.29%+40.42%+20.53%2.67%0.61%7.586.202.31%石油和天然气精炼与营销
SGUStar Group LP
10.960-0.100-0.90%4.05万44.49万11.02011.06011.10910.9103.86亿2.87亿3523.05万2621.74万+2.14%+7.03%-2.58%+1.64%-19.06%-23.21%-2.08%5.93%0.16%11.5413.531.80%石油和天然气精炼与营销
DINOHF Sinclair
53.250-0.740-1.37%151.21万8087.72万53.57053.99053.83052.860102.32亿93.39亿1.92亿1.75亿-3.59%-5.52%-6.95%-9.32%-2.42%+20.20%-2.49%3.47%0.86%6.606.421.80%石油和天然气精炼与营销
DKLDelek Logistics Partners LP
38.740-0.620-1.58%7.82万304.82万39.06039.36039.45038.70018.29亿4.82亿4721.61万1245.15万-2.22%-2.44%-2.15%+1.52%-13.61%-19.92%-5.64%10.74%0.63%14.0413.401.91%石油和天然气精炼与营销
VVV胜牌
40.930-0.680-1.63%88.68万3647.78万41.37041.61041.63040.90052.74亿52.35亿1.29亿1.28亿+0.81%+2.40%-2.41%-7.25%+9.85%+10.20%+8.91%--0.69%22.874.691.75%石油和天然气精炼与营销
AMTXAemetis
3.100-0.055-1.74%35.44万109.97万3.1103.1553.1803.0201.38亿1.25亿4439.78万4042.43万-10.14%-10.14%-24.57%-6.06%-39.69%-53.24%-40.84%--0.88%亏损亏损5.07%石油和天然气精炼与营销
SUN太阳石油
53.540-0.960-1.76%82.40万4488.61万54.75054.50055.41053.37072.32亿56.70亿1.35亿1.06亿+4.98%+7.36%-2.59%-12.94%+0.92%+29.12%-7.97%6.29%0.78%11.9014.673.74%石油和天然气精炼与营销
WKCWorld Kinect
25.950-0.540-2.04%40.09万1042.00万26.25026.49026.46025.77015.55亿15.12亿5993.83万5827.80万-1.48%+5.15%+4.85%+4.89%+19.75%+7.83%+14.66%2.27%0.69%27.3230.172.61%石油和天然气精炼与营销
PBFPBF Energy
46.250-1.390-2.92%176.27万8202.22万47.31047.64047.54046.10554.84亿47.01亿1.19亿1.02亿-0.17%-5.52%-6.78%-15.41%+8.56%+13.22%+6.31%1.95%1.73%3.192.803.01%石油和天然气精炼与营销
UGPUltrapar Participacoes
4.220-0.140-3.21%120.13万512.83万4.3104.3604.3454.21545.99亿29.61亿10.90亿7.02亿-4.74%-9.25%-13.17%-26.99%-19.44%+18.85%-21.07%3.08%0.17%9.4010.052.98%石油和天然气精炼与营销
CSANCosan
9.910-0.360-3.51%41.73万416.14万10.02010.27010.1609.84046.09亿29.44亿4.65亿2.97亿-5.44%-7.56%-11.91%-26.04%-34.37%-31.51%-36.72%3.40%0.14%13.5622.683.12%石油和天然气精炼与营销
CLNEClean Energy Fuels
2.940-0.130-4.23%165.45万485.75万3.0003.0703.0302.8506.56亿5.19亿2.23亿1.77亿-6.07%+13.95%+21.99%+13.95%-23.24%-32.72%-23.24%--0.94%亏损亏损5.86%石油和天然气精炼与营销
VTNR顶点能源
1.010-0.060-5.61%149.81万153.46万1.0501.0701.0601.0009444.95万8616.18万9351.43万8530.87万-10.62%-7.34%-11.40%-14.41%-72.18%-83.39%-70.21%--1.76%亏损亏损5.61%石油和天然气精炼与营销