BK2068 特种化学品

添加自选
  • 950.198
  • -13.929-1.44%
收盘价 06/14 16:00 (美东)
962.539最高价946.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LWLGLightwave Logic
3.5100.090+2.63%175.78万613.18万3.3903.4203.5603.2804.22亿4.19亿1.20亿1.19亿+38.19%+13.96%-8.12%-17.41%-33.27%-54.47%-29.52%--1.47%亏损亏损8.19%特种化学品
SSL南非萨索尔
6.5800.140+2.17%70.34万455.82万6.3206.4406.5906.29042.51亿28.47亿6.46亿4.33亿+2.65%-3.52%-10.96%-15.53%-33.36%-51.36%-32.89%18.01%0.16%9.319.314.66%特种化学品
TSETrinseo
2.8400.030+1.07%40.31万115.10万2.7602.8102.9802.7601.00亿9866.63万3529.42万3474.17万-7.79%-25.85%-16.96%-30.54%-63.95%-81.28%-65.94%1.41%1.16%亏损亏损7.83%特种化学品
SNESSenesTech
0.64500.0051+0.80%2.01万1.29万0.65860.63990.65990.6300331.83万331.14万514.46万513.40万-6.26%-13.93%-5.49%-15.02%-14.99%-95.59%-49.21%--0.39%16.13亏损4.67%特种化学品
PRMPerimeter Solutions
7.5000.030+0.40%39.00万293.46万7.7007.4707.8007.43510.89亿7.49亿1.45亿9987.98万+5.34%-1.32%-3.35%+18.11%+69.68%+22.15%+63.04%--0.39%亏损18.294.89%特种化学品
WDFCWD-40
221.820-1.110-0.50%6.45万1428.12万221.110222.930222.355219.71030.06亿29.70亿1355.26万1338.96万-1.15%-1.28%-7.11%-11.67%-6.01%+11.94%-6.56%1.52%0.48%44.1945.931.19%特种化学品
DD杜邦
79.660-0.420-0.52%200.66万1.60亿79.89080.08080.25079.270333.06亿331.96亿4.18亿4.17亿-0.44%-3.04%+3.17%+7.41%+8.22%+17.07%+4.60%1.83%0.48%95.9884.741.22%特种化学品
IFF国际香料香精
94.540-0.520-0.55%156.92万1.48亿94.14095.06094.69093.810241.41亿240.82亿2.55亿2.55亿-4.00%-1.71%-3.36%+13.19%+19.26%+22.07%+17.32%2.99%0.62%亏损亏损0.93%特种化学品
HWKN霍金斯材料
86.490-0.520-0.60%7.91万681.31万85.72087.01086.68084.55618.09亿16.48亿2091.23万1904.98万-0.23%-0.95%+3.53%+15.01%+21.36%+78.50%+23.35%0.73%0.42%24.0924.092.44%特种化学品
ECL艺康集团
240.050-1.480-0.61%70.94万1.70亿240.220241.530241.085238.150685.51亿609.12亿2.86亿2.54亿+0.36%+3.38%+3.19%+5.00%+22.22%+32.98%+21.33%0.92%0.28%44.4550.111.22%特种化学品
LINLinde
436.950-2.850-0.65%139.61万6.09亿437.430439.800438.160434.1102100.49亿2093.12亿4.81亿4.79亿+0.75%+0.65%+2.02%-6.09%+7.46%+17.90%+7.05%1.19%0.29%33.9234.710.92%特种化学品
NTIC北方科技国际
17.490-0.150-0.85%2.28万40.05万17.47017.64017.67017.4301.65亿1.36亿942.76万779.25万-3.26%-5.05%-0.96%+30.85%+44.80%+58.82%+49.72%1.60%0.29%36.4458.301.36%特种化学品
RPMRPM International
111.290-0.990-0.88%38.56万4284.20万111.090112.280111.700110.440143.30亿141.40亿1.29亿1.27亿+2.91%-0.72%-1.57%-5.09%+0.55%+32.96%+0.56%1.58%0.30%25.6429.921.12%特种化学品
MTXMinerals Technologies
82.480-0.770-0.92%14.37万1182.06万81.87083.25082.58081.41026.60亿26.15亿3224.82万3170.01万-2.12%-4.92%+0.88%+10.84%+21.01%+45.61%+15.97%0.36%0.45%28.6431.971.41%特种化学品
BCPC拜切
150.690-1.620-1.06%7.78万1170.20万150.590152.310150.840149.30048.86亿48.49亿3242.35万3217.88万-1.02%-1.89%-3.79%-3.96%+4.21%+10.88%+1.30%0.52%0.24%42.5744.981.01%特种化学品
FFFutureFuel
4.560-0.050-1.08%55.69万254.80万4.6504.6104.6604.5302.00亿1.18亿4376.32万2584.70万+5.31%+8.10%-7.46%-16.84%+7.36%-19.56%+10.54%5.26%2.16%9.705.362.82%特种化学品
ESIElement Solutions
26.460-0.290-1.08%169.58万4471.42万26.30026.75026.53026.00064.05亿59.03亿2.42亿2.23亿+12.50%+10.11%+11.93%+7.97%+14.24%+41.60%+15.13%1.21%0.76%49.0054.001.98%特种化学品
SHW宣伟公司
296.990-3.460-1.15%92.79万2.75亿298.360300.450299.950294.400753.02亿694.53亿2.54亿2.34亿+1.73%-2.24%-5.42%-12.72%-2.80%+20.89%-4.35%0.85%0.40%31.6632.111.85%特种化学品
NEUNewMarket
523.700-6.460-1.22%2.29万1196.49万526.320530.160526.320521.42050.25亿38.41亿959.43万733.44万-1.70%-1.66%-5.52%-15.42%-4.45%+31.21%-3.21%1.77%0.31%12.5912.950.92%特种化学品
SCL史提宾
84.090-1.190-1.40%4.92万412.74万83.81085.28084.55083.07018.90亿17.78亿2247.49万2114.74万-0.08%-3.53%-3.65%-5.36%-9.35%-11.51%-10.29%1.76%0.23%50.6648.051.74%特种化学品
ALTOAlto Ingredients
1.340-0.020-1.47%21.67万29.14万1.3601.3601.3801.3201.03亿9721.70万7662.88万7255.00万-8.22%-11.84%-24.29%-32.32%-52.82%-45.75%-49.62%--0.30%亏损亏损4.44%特种化学品
FUL富乐
77.380-1.170-1.49%27.34万2109.77万77.46078.55077.78076.44042.16亿41.87亿5448.98万5411.00万+1.72%-2.83%-4.88%-4.00%-5.11%+17.15%-4.41%1.06%0.51%28.1429.881.71%特种化学品
ASHAshland
95.910-1.470-1.51%45.67万4382.25万96.84097.38097.18395.19048.08亿44.68亿5012.74万4658.02万-4.21%-4.25%-2.35%-0.99%+13.43%+12.98%+14.70%1.61%0.98%25.2428.982.05%特种化学品
SXTSensient Technologies
75.410-1.170-1.53%9.47万713.62万75.56076.58075.75075.02031.95亿31.45亿4236.49万4170.80万-0.91%-2.91%-0.12%+8.96%+15.66%+3.75%+15.65%2.17%0.23%35.2434.120.95%特种化学品
ECVTEcovyst
9.000-0.140-1.53%51.50万462.77万9.0109.1409.0608.93010.53亿9.45亿1.17亿1.05亿-2.81%-3.23%-7.02%-9.91%-9.27%-14.29%-7.88%--0.49%14.5215.001.42%特种化学品
AVTRAvantor
21.680-0.340-1.54%586.88万1.27亿21.88022.02022.00021.440147.26亿146.59亿6.79亿6.76亿-9.70%-9.97%-13.21%-15.90%-5.29%+8.67%-5.04%--0.87%57.0546.132.54%特种化学品
LOOPLoop Industries
2.420-0.045-1.83%8475.002.05万2.4802.4652.4802.3801.15亿5653.62万4753.87万2336.21万-3.59%-8.68%-12.00%-16.55%-37.14%-22.68%-35.98%--0.04%亏损亏损4.06%特种化学品
PPGPPG工业
127.320-2.470-1.90%115.69万1.47亿128.330129.790128.730126.100298.57亿297.55亿2.35亿2.34亿-0.85%-3.11%-5.53%-10.06%-13.00%-9.30%-14.05%2.02%0.50%21.4723.802.03%特种化学品
IOSP英诺斯派材料
122.910-2.620-2.09%9.78万1198.45万123.770125.530124.715121.61030.65亿30.28亿2493.32万2463.51万-2.65%-6.03%-5.14%-1.67%+0.56%+23.14%+0.32%1.15%0.40%20.9022.112.47%特种化学品
OECOrion SA
23.260-0.500-2.10%31.53万733.44万23.48023.76023.64023.14013.56亿13.26亿5830.79万5702.24万-1.19%-6.39%-9.52%-0.72%-14.49%+2.43%-15.97%0.36%0.55%15.7213.452.10%特种化学品