BGLCBioNexus Gene Lab
0.4800.040+9.09%338.85万196.54万0.4690.4400.6780.4558338.47万7968.54万1.74亿1.66亿-7.67%-15.86%-19.31%-37.82%-31.91%-98.86%-9.43%--2.04%亏损亏损50.68%特种化学品
FFFutureFuel
4.4610.361+8.80%34.84万153.46万4.3004.1004.5204.2601.95亿1.15亿4376.32万2587.79万-2.66%-9.48%-15.87%+13.18%+11.06%-21.86%+8.13%5.38%1.35%9.495.256.34%特种化学品
HGASGlobal Gas
1.1400.010+0.88%5131.005991.001.1001.1301.1401.100926.62万312.27万812.83万273.92万-6.20%-19.15%+1.79%-43.00%-76.10%-88.52%-69.11%--0.19%2.042.043.54%特种化学品
NGVTIngevity
49.0350.405+0.83%3.36万164.61万48.68048.63049.54048.60017.81亿17.69亿3632.95万3607.40万+2.46%-3.91%-8.94%+6.60%+21.01%-8.19%+3.84%--0.09%亏损亏损1.93%特种化学品
SHW宣伟公司
304.2552.225+0.74%25.66万7796.60万302.020302.030305.195300.040771.44亿711.52亿2.54亿2.34亿+0.84%-1.67%-3.19%-10.49%+4.80%+27.76%-2.01%0.83%0.11%32.4432.891.71%特种化学品
RPMRPM International
110.8150.595+0.54%4.48万495.35万109.960110.220110.840109.915142.69亿140.80亿1.29亿1.27亿+0.81%-2.11%-0.35%-5.17%+3.83%+36.41%+0.13%1.59%0.04%25.5329.790.84%特种化学品
ASHAshland
99.0700.320+0.32%4.38万433.15万98.08098.75099.40097.74049.66亿46.15亿5012.74万4658.02万-0.63%-0.81%+2.19%+4.15%+20.65%+14.38%+18.47%1.55%0.09%26.0729.931.68%特种化学品
AVTRAvantor
24.3300.070+0.29%49.09万1193.86万24.26024.26024.44524.150165.27亿164.51亿6.79亿6.76亿+2.61%-2.41%-2.17%-5.11%+14.93%+23.00%+6.57%--0.07%64.0351.771.22%特种化学品
IOSP英诺斯派材料
128.8200.290+0.23%6275.0080.55万127.770128.530128.830127.77032.12亿31.73亿2493.32万2463.51万+0.28%-0.19%+4.16%+2.86%+16.86%+31.51%+5.14%1.09%0.03%21.9123.170.83%特种化学品
PPGPPG工业
131.9500.290+0.22%15.67万2064.06万131.070131.660132.080130.960309.42亿308.37亿2.35亿2.34亿+1.81%-1.36%-0.33%-5.78%-8.66%-3.39%-10.92%1.95%0.07%22.2524.660.85%特种化学品
CNEYCN Energy
0.53000.0010+0.19%4.88万2.56万0.51110.52900.53400.5111139.52万122.02万263.24万230.23万-18.90%-20.30%-26.39%-57.60%-80.92%-90.87%-73.59%--2.12%亏损亏损4.33%特种化学品
ECL艺康集团
233.3000.380+0.16%13.45万3139.04万232.590232.920234.170232.350666.23亿592.00亿2.86亿2.54亿+1.92%-0.59%+1.90%+4.67%+21.25%+36.25%+17.92%0.94%0.05%43.2048.710.78%特种化学品
FEAM5E Advanced
1.4500.0000.00%1.31万1.89万1.4501.4501.4601.4109176.45万6412.77万6328.58万4422.60万-21.20%+1.40%+0.69%-11.59%-2.03%-61.23%+2.84%--0.03%亏损亏损3.45%特种化学品
NTIC北方科技国际
18.505-0.015-0.08%4805.008.90万18.56018.52018.58018.4001.74亿1.44亿942.76万779.25万+2.75%+2.07%-0.72%+31.12%+72.77%+67.07%+58.41%1.51%0.06%38.5561.680.97%特种化学品
APDAir Products & Chemicals
270.180-0.730-0.27%30.31万8153.46万269.800270.910270.585267.385600.63亿597.94亿2.22亿2.21亿+2.10%+1.49%+9.12%+12.65%+3.54%-0.45%-0.60%2.60%0.14%24.3626.151.18%特种化学品
DD杜邦
80.395-0.235-0.29%23.32万1875.96万80.29080.63080.78080.130336.14亿335.06亿4.18亿4.17亿-1.61%+1.13%+2.85%+13.12%+13.78%+15.44%+5.57%1.82%0.06%96.8685.530.81%特种化学品
IFF国际香料香精
95.785-0.305-0.32%27.29万2608.24万95.00096.09096.08094.805244.59亿243.99亿2.55亿2.55亿+0.69%-3.07%+8.04%+22.21%+26.78%+22.88%+18.86%2.95%0.11%亏损亏损1.33%特种化学品
LINLinde
431.435-1.505-0.35%54.24万2.34亿431.310432.940434.100428.7802073.98亿2066.70亿4.81亿4.79亿+0.68%+0.05%+1.45%-6.15%+6.34%+21.45%+5.70%1.21%0.11%33.5034.271.23%特种化学品
SCL史提宾
85.110-0.350-0.41%1.25万106.08万84.83085.46085.51084.09519.13亿18.00亿2247.49万2114.74万-1.43%-2.92%-0.25%-2.75%-2.77%-9.44%-9.20%1.74%0.06%51.2748.631.66%特种化学品
OLN欧林
51.615-0.215-0.41%34.31万1756.03万51.31051.83051.81050.65061.64亿61.29亿1.19亿1.19亿-3.97%-8.95%-5.27%-8.82%+4.21%+1.92%-3.64%1.55%0.29%18.3714.462.24%特种化学品
OECOrion SA
24.415-0.135-0.55%4.00万98.11万24.66024.55024.66024.36014.24亿13.92亿5830.79万5702.24万-0.39%-5.92%+2.63%+9.78%-5.31%-5.77%-11.87%0.34%0.07%16.5014.111.22%特种化学品
AVNTAvient
43.600-0.270-0.62%2.64万115.59万43.62043.87043.83043.52039.79亿39.10亿9125.53万8967.34万-2.24%-4.34%-1.91%+6.14%+20.87%+11.68%+5.55%2.32%0.03%37.9152.530.71%特种化学品
AXTA艾仕得涂料系统
35.620-0.250-0.70%16.46万587.55万35.74035.87035.81035.58078.59亿78.23亿2.21亿2.20亿+2.24%+1.11%+0.39%+7.45%+7.45%+15.13%+4.86%--0.08%31.8029.440.64%特种化学品
KWRQuaker Houghton
177.370-1.350-0.76%5259.0093.08万177.390178.720177.800175.83031.91亿24.47亿1798.99万1379.64万-2.30%-9.57%-4.23%-10.84%-6.69%-12.23%-16.51%1.00%0.04%27.0028.331.10%特种化学品
LYB利安德巴塞尔
94.770-0.730-0.76%21.62万2051.12万94.75095.50095.28594.500308.59亿246.02亿3.26亿2.60亿-2.51%-4.80%-3.08%-2.98%+5.08%+11.30%+2.31%5.28%0.08%14.6714.670.82%特种化学品
EMN伊士曼化工
97.815-0.775-0.79%11.32万1109.47万97.77098.59098.32097.650115.03亿114.16亿1.18亿1.17亿-2.89%-2.78%-0.95%+9.86%+16.44%+23.16%+9.86%3.27%0.10%12.6113.060.68%特种化学品
SXTSensient Technologies
75.910-0.630-0.82%1.27万97.00万76.42076.54076.49075.91032.16亿31.66亿4236.49万4170.80万+1.35%+0.34%+1.23%+11.16%+25.28%+1.39%+16.41%2.16%0.03%35.4734.350.76%特种化学品
WLKWestlake
155.325-1.325-0.85%4.60万714.15万155.430156.650155.790154.260199.70亿52.06亿1.29亿3351.66万-2.29%-3.06%+1.64%+9.98%+20.65%+39.72%+11.74%1.20%0.14%78.0541.980.98%特种化学品
KOP科佩斯控股
43.930-0.450-1.01%1.35万59.56万44.44044.38044.44043.6559.31亿8.93亿2120.02万2031.96万+4.74%+1.01%+2.04%-16.67%-0.48%+41.01%-13.98%0.57%0.07%12.4110.611.77%特种化学品
FUL富乐
77.700-0.830-1.06%2.31万179.62万78.00078.53078.28077.56042.34亿42.04亿5448.98万5411.00万-2.14%-4.25%+1.00%-2.03%-0.88%+20.41%-4.01%1.06%0.04%28.2530.000.92%特种化学品