BK2068 特种化学品

添加自选
  • 959.511
  • -5.204-0.54%
收盘价 06/03 16:00 (美东)
965.150最高价952.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRKNCrown Electrokinetics
0.11790.0179+17.90%2.98亿3679.00万0.13100.10000.13780.10603323.96万3322.09万2.82亿2.82亿+16.73%-31.05%+150.32%+38.71%-18.24%-98.68%-19.80%--105.92%亏损亏损31.80%特种化学品
BGLCBioNexus Gene Lab
0.4400.015+3.58%3.93万1.76万0.4460.4250.4650.4407643.62万7304.51万1.74亿1.66亿-15.38%-23.33%-27.15%-42.96%-42.86%-98.95%-16.98%--0.02%亏损亏损5.84%特种化学品
HDSN哈德森科技
9.1900.280+3.14%54.52万496.61万8.9808.9109.2108.9004.18亿3.68亿4551.09万3999.67万-3.47%-2.65%+0.66%-20.71%-29.20%+1.77%-31.88%--1.36%9.478.353.48%特种化学品
ODC美国石油勘探
85.7302.170+2.60%2.59万221.53万84.26083.56087.32084.2606.25亿4.18亿728.70万487.07万+4.88%+4.98%+12.00%+16.60%+46.39%+127.85%+28.83%1.33%0.53%14.3420.763.66%特种化学品
APDAir Products & Chemicals
270.9104.210+1.58%210.18万5.65亿266.260266.700271.550265.720602.25亿599.56亿2.22亿2.21亿+2.38%+3.13%+10.18%+11.31%+4.32%-0.64%-0.33%2.59%0.95%24.4326.232.19%特种化学品
WDFCWD-40
227.9803.290+1.46%10.71万2444.88万227.690224.690231.230226.00030.90亿30.53亿1355.26万1338.96万-1.30%-4.48%-0.88%-8.13%-4.15%+23.20%-3.97%1.48%0.80%45.4147.202.33%特种化学品
SNESSenesTech
0.76000.0106+1.41%1.38万1.02万0.72100.74940.76800.7200390.99万390.18万514.46万513.40万+8.42%+10.14%-11.85%-11.63%+15.15%-95.20%-40.16%--0.27%19.00亏损6.41%特种化学品
FSIFlexible Solutions
2.1800.030+1.40%1.10万2.39万2.1902.1502.2202.1502714.22万1777.17万1245.05万815.22万+1.40%+1.40%+3.07%+14.22%+46.81%-22.57%+19.60%--0.14%11.479.913.26%特种化学品
CNEYCN Energy
0.52900.0065+1.24%4.67万2.48万0.53000.52250.54000.5152139.25万121.79万263.24万230.23万-19.05%-20.45%-26.53%-57.68%-80.96%-90.89%-73.64%--2.03%亏损亏损4.75%特种化学品
HWKN霍金斯材料
88.2000.880+1.01%17.64万1554.32万87.97087.32089.55086.80018.44亿16.81亿2091.23万1905.50万-1.22%+3.65%+15.36%+25.68%+42.18%+84.18%+25.79%0.71%0.93%24.5724.573.15%特种化学品
LWLGLightwave Logic
3.1100.030+0.97%75.56万232.64万3.1103.0803.1602.9703.73亿3.71亿1.20亿1.19亿-9.59%-20.26%-24.33%-27.84%-38.17%-61.32%-37.55%--0.63%亏损亏损6.17%特种化学品
NEUNewMarket
539.3704.300+0.80%3.83万2041.00万539.530535.070540.800531.12051.75亿39.56亿959.43万733.44万-0.67%-2.14%-1.38%-13.15%-0.98%+37.77%-0.78%1.71%0.52%12.9713.341.81%特种化学品
AXTA艾仕得涂料系统
35.8700.280+0.79%273.82万9700.40万35.81035.59036.08035.24079.15亿78.78亿2.21亿2.20亿+2.05%+0.65%+1.90%+8.60%+9.09%+15.37%+5.59%--1.25%32.0329.642.36%特种化学品
AVTRAvantor
24.2600.180+0.75%469.37万1.12亿24.12024.08024.29523.970164.79亿164.04亿6.79亿6.76亿+0.50%-2.92%-1.86%-5.27%+15.63%+19.86%+6.26%--0.69%63.8451.621.35%特种化学品
BCPC拜切
154.7001.100+0.72%8.28万1278.46万154.560153.600155.630152.89050.16亿49.78亿3242.35万3217.88万+1.10%-0.73%+2.86%-1.46%+16.83%+20.45%+4.00%0.51%0.26%43.7046.181.78%特种化学品
FEAM5E Advanced
1.4500.010+0.69%14.88万21.56万1.4601.4401.4701.4259176.45万6412.77万6328.58万4422.60万-20.77%-3.33%+4.32%-2.03%-9.38%-58.09%+2.84%--0.34%亏损亏损3.13%特种化学品
NTIC北方科技国际
18.5200.100+0.54%3.23万60.17万18.79018.42018.90518.3901.75亿1.44亿942.76万779.25万+0.98%+4.04%+3.75%+31.97%+73.55%+67.61%+58.53%1.51%0.41%38.5861.732.80%特种化学品
ECL艺康集团
232.9200.720+0.31%125.60万2.91亿231.290232.200233.380230.750665.15亿591.03亿2.86亿2.54亿-0.59%-0.32%+2.38%+3.98%+21.90%+35.86%+17.73%0.94%0.50%43.1348.631.13%特种化学品
PPGPPG工业
131.6600.250+0.19%156.36万2.04亿131.400131.410132.161129.890308.74亿307.69亿2.35亿2.34亿+0.18%-2.07%-0.46%-6.10%-7.68%-2.69%-11.12%1.95%0.67%22.2024.611.73%特种化学品
KOP科佩斯控股
44.3800.050+0.11%22.46万986.14万44.08044.33044.43042.9709.41亿9.02亿2120.02万2031.96万+3.52%+2.73%+1.09%-15.52%+0.98%+44.57%-13.10%0.56%1.11%12.5410.723.29%特种化学品
ALTOAlto Ingredients
1.5200.0000.00%37.74万57.23万1.5301.5201.5701.4901.16亿1.10亿7662.88万7255.00万-3.18%-12.64%-20.00%-30.91%-42.21%-32.44%-42.86%--0.52%亏损亏损5.26%特种化学品
IFF国际香料香精
96.090-0.090-0.09%140.46万1.34亿95.94096.18096.15094.910245.37亿244.77亿2.55亿2.55亿-0.05%-3.61%+10.91%+22.45%+26.94%+25.19%+19.24%2.95%0.55%亏损亏损1.29%特种化学品
LINLinde
434.330-1.190-0.27%180.90万7.83亿434.140435.520436.580430.0602087.90亿2080.57亿4.81亿4.79亿-0.28%+0.42%+2.53%-6.38%+8.56%+20.84%+6.06%1.20%0.38%33.7234.501.50%特种化学品
NGVTIngevity
48.630-0.220-0.45%18.36万888.17万49.25048.85049.45047.77517.67亿17.54亿3632.95万3607.40万+1.86%-9.19%-9.20%+6.20%+16.51%-5.99%+2.99%--0.51%亏损亏损3.43%特种化学品
SHW宣伟公司
302.030-1.770-0.58%197.13万5.89亿304.980303.800305.660298.205765.79亿706.32亿2.54亿2.34亿-0.92%-3.32%-2.76%-12.17%+4.69%+27.13%-2.73%0.84%0.84%32.2032.652.45%特种化学品
SQM智利矿业化工
46.420-0.280-0.60%59.25万2724.12万47.60046.70047.60046.140132.59亿48.14亿2.86亿1.04亿-6.13%-2.99%-2.19%-0.35%-9.32%-29.60%-22.56%10.82%0.57%33.716.583.13%特种化学品
LOOPLoop Industries
2.620-0.030-1.13%2.70万6.94万2.6602.6502.7402.5301.25亿6082.19万4753.87万2321.44万-6.43%-2.24%-8.23%-9.34%-25.57%-12.96%-30.69%--0.12%亏损亏损7.93%特种化学品
ECVTEcovyst
9.190-0.110-1.18%63.52万580.80万9.3909.3009.3909.05010.75亿9.65亿1.17亿1.05亿-1.18%-6.51%-6.22%-0.22%-4.96%-13.79%-5.94%--0.61%14.8215.323.66%特种化学品
ESIElement Solutions
23.740-0.290-1.21%124.61万2950.27万24.17024.03024.31023.68057.47亿52.97亿2.42亿2.23亿-2.18%+0.08%0.00%-1.37%+14.80%+28.33%+3.29%1.35%0.56%43.9648.452.62%特种化学品
OECOrion SA
24.550-0.320-1.29%29.79万729.48万25.20024.87025.24024.29514.31亿14.00亿5830.79万5702.24万+0.12%-4.44%+4.03%+10.19%-3.63%-3.73%-11.39%0.34%0.52%16.5914.193.80%特种化学品

新闻