BK2068 特种化学品

添加自选
  • 964.715
  • +11.502+1.21%
收盘价 05/31 16:00 (美东)
965.165最高价950.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSETrinseo
3.8300.330+9.43%87.74万331.02万3.5703.5003.8403.5301.35亿1.33亿3529.42万3474.17万+21.97%+11.99%+35.82%-14.27%-36.44%-72.81%-54.06%1.04%2.53%亏损亏损8.86%特种化学品
HGASGlobal Gas
1.2500.100+8.70%3.72万4.38万1.1901.1501.2501.0991016.03万342.40万812.83万273.92万-0.79%-18.83%+11.61%-33.16%-70.86%-87.41%-66.13%--1.36%2.232.2313.11%特种化学品
DNMRDanimer Scientific
0.7800.047+6.37%52.46万39.88万0.7360.7330.7990.7189079.08万7456.47万1.16亿9563.26万+9.94%+3.59%+1.70%-50.02%-26.44%-75.09%-23.56%--0.55%亏损亏损11.08%特种化学品
LOOPLoop Industries
2.6500.140+5.58%1.62万4.35万2.5602.5102.7952.5601.26亿6151.83万4753.87万2321.44万-7.34%-3.64%-9.56%-12.54%-24.72%-12.54%-29.89%--0.07%亏损亏损9.37%特种化学品
SCL史提宾
87.1702.885+3.42%10.41万905.08万84.71084.28587.49984.71019.59亿18.43亿2247.49万2114.74万+1.63%-0.12%+2.31%+0.99%-1.58%-9.42%-7.00%1.70%0.49%52.5149.813.31%特种化学品
ALTOAlto Ingredients
1.5200.050+3.40%47.33万72.69万1.4701.4701.5951.4701.16亿1.10亿7662.88万7255.00万-3.18%-14.12%-19.15%-30.91%-40.86%-27.96%-42.86%--0.65%亏损亏损8.50%特种化学品
IOSP英诺斯派材料
130.8003.930+3.10%21.67万2809.71万126.810126.870131.055126.34532.61亿32.22亿2493.32万2463.51万+2.36%+0.95%+8.11%+6.27%+18.93%+33.03%+6.76%1.08%0.88%22.2423.533.71%特种化学品
AXTA艾仕得涂料系统
35.5900.940+2.71%218.62万7738.52万34.68034.65035.65034.67078.53亿78.17亿2.21亿2.20亿+1.95%+0.65%+2.18%+9.31%+9.10%+13.24%+4.77%--1.00%31.7829.412.83%特种化学品
SNESSenesTech
0.74940.0194+2.66%3.37万2.52万0.76220.73000.77000.7150385.54万384.73万514.46万513.38万+1.33%+9.80%-13.13%-16.48%+7.83%-95.04%-40.99%--0.66%18.74亏损7.53%特种化学品
KOP科佩斯控股
44.3301.110+2.57%17.03万751.88万43.48043.22044.37043.2409.40亿9.01亿2120.02万2031.99万+2.57%-1.22%-16.08%-16.41%-0.34%+41.08%-13.20%0.56%0.84%12.5210.712.61%特种化学品
WTTRSelect Water Solutions
10.9300.260+2.44%165.54万1803.33万10.70010.67010.97510.69011.22亿10.65亿1.03亿9746.57万+4.89%+10.40%+20.77%+30.83%+55.79%+45.30%+46.14%2.01%1.70%17.0815.182.67%特种化学品
APDAir Products & Chemicals
266.7006.200+2.38%256.91万6.82亿261.500260.500266.930260.535592.89亿590.24亿2.22亿2.21亿+1.41%+3.76%+9.44%+10.51%+3.20%-2.62%-1.88%2.63%1.16%24.0525.822.46%特种化学品
OECOrion SA
24.8700.560+2.30%36.41万899.27万24.34024.31024.93024.26014.50亿14.18亿5830.79万5702.24万+1.93%-3.34%+2.60%+12.84%-3.36%-4.35%-10.23%0.33%0.64%16.8014.382.76%特种化学品
PRMPerimeter Solutions
7.6000.170+2.29%88.10万666.13万7.4907.4307.6107.41011.04亿7.59亿1.45亿9987.98万-0.91%-2.06%+7.19%+24.39%+84.91%+25.62%+65.22%--0.88%亏损18.542.69%特种化学品
LYB利安德巴塞尔
99.4202.120+2.18%278.97万2.76亿97.30097.30099.55097.175323.73亿258.09亿3.26亿2.60亿+2.05%-0.52%+0.65%-0.49%+9.22%+14.93%+5.88%5.03%1.08%15.3915.392.44%特种化学品
AVTRAvantor
24.0800.480+2.03%951.08万2.27亿23.80023.60024.13023.630163.57亿162.82亿6.79亿6.76亿-0.41%-3.60%-0.99%-5.01%+15.27%+20.28%+5.48%--1.41%63.3751.232.12%特种化学品
RPMRPM International
112.1002.130+1.94%82.61万9226.65万110.080109.970112.220109.410144.34亿142.43亿1.29亿1.27亿+0.13%-0.86%+3.48%-3.70%+5.85%+36.31%+1.29%1.57%0.65%25.8330.132.56%特种化学品
PPGPPG工业
131.4102.290+1.77%383.57万5.04亿129.100129.120131.990128.500308.16亿307.10亿2.35亿2.34亿+0.30%-2.50%-0.15%-5.76%-8.49%-4.03%-11.29%1.96%1.64%22.1624.562.70%特种化学品
NGVTIngevity
48.8500.840+1.75%30.05万1465.89万48.21048.01049.33047.91017.75亿17.62亿3632.95万3607.40万+1.56%-11.26%-10.86%+6.47%+18.25%-5.71%+3.45%--0.83%亏损亏损2.96%特种化学品
ECL艺康集团
232.2003.500+1.53%243.57万5.64亿228.540228.700232.680227.540663.09亿589.21亿2.86亿2.54亿-0.40%-0.18%+2.40%+4.14%+21.33%+35.67%+17.36%0.95%0.96%43.0048.482.25%特种化学品
ODC美国石油勘探
83.5601.180+1.43%5.15万426.10万82.50082.38083.56081.7006.09亿4.07亿728.70万487.07万+3.14%+4.96%+14.29%+16.70%+47.10%+114.95%+25.56%1.36%1.06%13.9720.232.26%特种化学品
BCPC拜切
153.6002.080+1.37%13.27万2036.37万152.030151.520154.550151.11549.80亿49.43亿3242.35万3217.88万-0.10%-1.93%+5.00%-2.20%+14.42%+16.27%+3.26%0.51%0.41%43.3945.852.27%特种化学品
KWRQuaker Houghton
181.3502.420+1.35%14.80万2673.35万179.000178.930181.540179.00032.62亿25.02亿1798.99万1379.64万-1.13%-4.79%-5.89%-8.74%-5.50%-9.32%-14.63%0.98%1.07%27.6028.971.42%特种化学品
CBT卡博特
102.3001.320+1.31%38.41万3917.86万100.990100.980102.500100.27056.53亿55.78亿5525.82万5452.64万+1.89%+1.16%+9.04%+19.70%+31.48%+39.77%+23.64%1.56%0.70%13.0013.232.21%特种化学品
HWKN霍金斯材料
87.3201.120+1.30%12.77万1113.06万86.82086.20087.66086.15518.26亿16.64亿2091.23万1905.50万-0.28%+4.52%+13.35%+24.80%+39.46%+76.47%+24.53%0.72%0.67%24.3224.321.75%特种化学品
LINLinde
435.5205.410+1.26%362.16万15.68亿430.110430.110435.990427.5292093.62亿2086.27亿4.81亿4.79亿+0.74%+1.36%+3.79%-5.78%+9.57%+21.96%+6.35%1.20%0.76%33.8134.591.97%特种化学品
FUL富乐
79.6300.960+1.22%27.80万2208.80万79.25078.67079.96078.47043.39亿43.09亿5448.98万5411.00万+0.21%-2.11%+4.69%+1.07%+1.23%+20.04%-1.63%1.03%0.51%28.9630.751.89%特种化学品
SXTSensient Technologies
77.6700.920+1.20%29.65万2300.48万76.89076.75078.00076.47032.90亿32.39亿4236.49万4170.80万+4.19%+2.87%+4.83%+17.99%+27.47%+3.38%+19.11%2.11%0.71%36.2935.141.99%特种化学品
AVNTAvient
44.6800.480+1.09%38.36万1709.94万44.31044.20044.72044.00540.77亿40.07亿9125.53万8967.34万+0.63%-2.15%+1.68%+11.52%+24.99%+16.28%+8.16%2.26%0.43%38.8553.831.62%特种化学品
CMTCore Molding Technologies
19.2400.190+1.00%3.02万57.67万19.03019.05019.28018.7201.67亿1.36亿869.76万708.73万+1.32%-4.42%+7.13%-0.41%+0.63%-0.72%+3.83%--0.43%9.258.332.94%特种化学品