BK2068 特种化学品

添加自选
  • 957.408
  • 0.0000.00%
收盘价 06/10 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KRO康诺斯全球
13.1600.0000.00%0.000.000.00013.1600.0000.00015.14亿2.83亿1.15亿2152.81万-7.39%+2.97%+3.62%+13.64%+41.45%+57.47%+35.19%5.78%0.00%亏损亏损0.00%特种化学品
WLKWestlake
153.0100.0000.00%0.000.000.000153.0100.0000.000196.72亿51.28亿1.29亿3351.66万-4.70%-2.35%-2.42%+6.47%+10.22%+39.36%+10.07%1.21%0.00%76.8941.350.00%特种化学品
EMN伊士曼化工
103.3000.0000.00%0.000.000.000103.3000.0000.000121.48亿120.56亿1.18亿1.17亿+1.94%+4.29%+2.19%+12.03%+17.26%+33.28%+16.02%3.10%0.00%13.3113.790.00%特种化学品
LYB利安德巴塞尔
96.0600.0000.00%0.000.000.00096.0600.0000.000312.79亿249.34亿3.26亿2.60亿-2.06%-0.05%-4.19%-4.26%+4.23%+13.70%+3.71%5.21%0.00%14.8714.870.00%特种化学品
IFF国际香料香精
98.4800.0000.00%0.000.000.00098.4800.0000.000251.47亿250.86亿2.55亿2.55亿+2.39%+4.24%+1.46%+19.80%+24.63%+30.58%+22.21%2.87%0.00%亏损亏损0.00%特种化学品
KOP科佩斯控股
41.5800.0000.00%0.000.000.00041.5800.0000.0008.82亿8.45亿2120.02万2031.96万-6.20%-3.79%-4.26%-22.05%-8.35%+29.38%-18.58%0.60%0.00%11.7510.040.00%特种化学品
ASHAshland
100.1300.0000.00%0.000.000.000100.1300.0000.00050.19亿46.64亿5012.74万4657.68万-0.04%+2.55%+2.74%+5.28%+15.72%+17.96%+19.74%1.54%0.00%26.3530.250.00%特种化学品
PPGPPG工业
128.4100.0000.00%0.000.000.000128.4100.0000.000301.12亿300.09亿2.35亿2.34亿-2.28%-1.99%-4.42%-9.05%-13.08%-6.29%-13.31%2.00%0.00%21.6524.000.00%特种化学品
SQM智利矿业化工
45.4300.0000.00%0.000.000.00045.4300.0000.000129.77亿47.12亿2.86亿1.04亿-2.72%-6.56%-5.94%-9.57%-19.94%-33.18%-24.21%11.06%0.00%32.996.440.00%特种化学品
SXTSensient Technologies
76.1000.0000.00%0.000.000.00076.1000.0000.00032.24亿31.74亿4236.49万4170.80万-2.02%+2.08%-0.14%+9.35%+18.39%+3.36%+16.70%2.16%0.00%35.5634.430.00%特种化学品
CBT卡博特
97.4700.0000.00%0.000.000.00097.4700.0000.00053.86亿53.15亿5525.82万5452.64万-4.72%-2.92%-3.87%+12.40%+20.35%+35.49%+17.80%1.64%0.00%12.3912.610.00%特种化学品
MTXMinerals Technologies
84.2700.0000.00%0.000.000.00084.2700.0000.00027.18亿26.71亿3224.82万3170.01万-2.86%+1.38%+5.80%+15.97%+27.30%+48.53%+18.48%0.36%0.00%29.2632.660.00%特种化学品
ALB美国雅保
114.9400.0000.00%0.000.000.000114.9400.0000.000135.09亿134.50亿1.18亿1.17亿-6.24%-6.51%-13.93%-8.33%-20.96%-47.35%-20.19%1.39%0.00%41.498.600.00%特种化学品
SCL史提宾
84.1600.0000.00%0.000.000.00084.1600.0000.00018.91亿17.80亿2247.49万2114.74万-3.45%-1.88%-5.39%-3.42%-9.04%-12.78%-10.21%1.76%0.00%50.7048.090.00%特种化学品
SHW宣伟公司
291.9500.0000.00%0.000.000.000291.9500.0000.000740.24亿682.73亿2.54亿2.34亿-3.90%-3.68%-8.69%-13.12%-4.40%+22.36%-5.97%0.87%0.00%31.1231.560.00%特种化学品
RPMRPM International
108.1400.0000.00%0.000.000.000108.1400.0000.000139.24亿137.40亿1.29亿1.27亿-3.53%-3.41%-4.00%-7.88%-2.80%+32.76%-2.29%1.63%0.00%24.9229.070.00%特种化学品
DD杜邦
80.0100.0000.00%0.000.000.00080.0100.0000.000334.53亿333.37亿4.18亿4.17亿-2.62%+1.84%+2.01%+8.95%+10.09%+17.14%+5.06%1.82%0.00%96.4085.120.00%特种化学品
ECL艺康集团
239.1900.0000.00%0.000.000.000239.1900.0000.000683.05亿606.94亿2.86亿2.54亿+3.01%+2.60%+2.40%+6.49%+22.26%+36.31%+20.89%0.92%0.00%44.2949.940.00%特种化学品
SSL南非萨索尔
6.4100.0000.00%0.000.000.0006.4100.0000.00041.41亿27.74亿6.46亿4.33亿-6.01%-10.22%-10.60%-16.80%-31.16%-50.50%-34.63%18.49%0.00%9.299.290.00%特种化学品
WDFCWD-40
224.3900.0000.00%0.000.000.000224.3900.0000.00030.41亿30.04亿1355.26万1338.86万-0.13%-2.90%-3.81%-11.36%-5.46%+19.28%-5.48%1.50%0.00%44.7046.460.00%特种化学品
IOSP英诺斯派材料
126.2500.0000.00%0.000.000.000126.2500.0000.00031.48亿31.10亿2493.32万2463.51万-3.48%-1.21%+0.55%+2.14%+7.75%+27.89%+3.04%1.12%0.00%21.4722.710.00%特种化学品
FFFutureFuel
4.3300.0000.00%0.000.000.0004.3300.0000.0001.89亿1.12亿4376.32万2585.84万+2.65%-4.70%-21.41%+11.02%+3.94%-28.42%+4.96%5.54%0.00%9.215.090.00%特种化学品
HWKN霍金斯材料
86.6900.0000.00%0.000.000.00086.6900.0000.00018.13亿16.52亿2091.23万1905.31万-0.72%-1.00%+10.27%+17.32%+22.66%+71.69%+23.63%0.73%0.00%24.1524.150.00%特种化学品
OLN欧林
50.0700.0000.00%0.000.000.00050.0700.0000.00059.79亿59.46亿1.19亿1.19亿-6.86%-6.95%-10.45%-13.21%-4.65%-1.30%-6.52%1.60%0.00%17.8214.030.00%特种化学品
APDAir Products & Chemicals
279.5300.0000.00%0.000.000.000279.5300.0000.000621.41亿618.64亿2.22亿2.21亿+4.81%+6.29%+11.54%+13.87%+4.65%+2.96%+2.84%2.51%0.00%25.2127.060.00%特种化学品
KWRQuaker Houghton
175.2300.0000.00%0.000.000.000175.2300.0000.00031.52亿24.17亿1798.99万1379.61万-3.37%-4.47%-7.54%-13.46%-13.62%-11.82%-17.51%1.02%0.00%26.6727.990.00%特种化学品
ODC美国石油勘探
70.1300.0000.00%0.000.000.00070.1300.0000.0005.11亿3.42亿728.63万487.15万-16.07%-13.44%-14.58%-0.67%+1.52%+51.62%+5.38%1.64%0.00%12.0716.980.00%特种化学品
NTIC北方科技国际
18.0800.0000.00%0.000.000.00018.0800.0000.0001.70亿1.41亿942.76万779.25万-1.85%-1.90%-4.34%+28.65%+70.85%+64.47%+54.77%1.55%0.00%37.6760.270.00%特种化学品
NEUNewMarket
535.2500.0000.00%0.000.000.000535.2500.0000.00051.35亿39.26亿959.43万733.44万+0.03%-1.29%-5.32%-12.67%-3.78%+35.96%-1.54%1.73%0.00%12.8713.240.00%特种化学品
BCPC拜切
152.2500.0000.00%0.000.000.000152.2500.0000.00049.36亿48.99亿3242.35万3217.88万-0.88%-0.98%-1.79%-1.94%+8.35%+14.66%+2.35%0.52%0.00%43.0145.450.00%特种化学品