BGLCBioNexus Gene Lab
0.4960.056+12.80%395.06万223.83万0.4690.4400.6780.4508621.63万8239.14万1.74亿1.66亿-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%--2.38%亏损亏损51.82%特种化学品
CNEYCN Energy
0.57600.0470+8.88%30.07万16.82万0.51110.52900.60000.5111151.62万132.61万263.24万230.23万-7.46%-32.24%-34.02%-55.69%-78.38%-90.15%-71.30%--13.06%亏损亏损16.81%特种化学品
FFFutureFuel
4.3600.260+6.34%108.99万478.59万4.3004.1004.5204.2601.91亿1.13亿4376.32万2587.79万-3.62%-7.64%-17.77%+12.18%+8.73%-25.03%+5.69%5.50%4.21%9.285.136.34%特种化学品
HGASGlobal Gas
1.1600.030+2.65%1.53万1.76万1.1001.1301.1701.100942.88万317.75万812.83万273.92万-11.45%-22.15%+5.45%-42.00%-74.05%-88.38%-68.57%--0.56%2.072.076.20%特种化学品
SHW宣伟公司
305.8403.810+1.26%311.77万9.52亿302.020302.030306.950300.040775.45亿715.23亿2.54亿2.34亿+1.36%-1.16%-2.68%-10.02%+5.35%+28.43%-1.50%0.83%1.33%32.6133.062.29%特种化学品
ECL艺康集团
235.5202.600+1.12%99.71万2.34亿232.590232.920235.730232.350672.57亿597.63亿2.86亿2.54亿+2.89%+0.35%+2.87%+5.66%+22.40%+37.55%+19.04%0.93%0.39%43.6149.171.45%特种化学品
FEAM5E Advanced
1.4600.010+0.69%10.41万15.20万1.4501.4501.4801.4109239.73万6457.00万6328.58万4422.60万-20.65%+2.10%+1.39%-10.98%-1.35%-60.96%+3.55%--0.24%亏损亏损4.83%特种化学品
IFF国际香料香精
96.3100.220+0.23%141.92万1.36亿95.00096.09096.33094.805245.93亿245.33亿2.55亿2.55亿+1.24%-2.54%+8.63%+22.88%+27.48%+23.55%+19.52%2.94%0.56%亏损亏损1.59%特种化学品
RPMRPM International
110.4300.210+0.19%55.66万6150.23万109.960110.220110.930109.915142.19亿140.31亿1.29亿1.27亿+0.45%-2.45%-0.69%-5.50%+3.47%+35.93%-0.22%1.59%0.44%25.4429.690.92%特种化学品
AVNTAvient
43.9300.060+0.14%50.89万2233.18万43.62043.87044.12043.37040.09亿39.39亿9125.53万8967.34万-1.50%-3.62%-1.17%+6.94%+21.78%+12.53%+6.35%2.30%0.57%38.2052.931.71%特种化学品
PPGPPG工业
131.6800.020+0.02%160.30万2.11亿131.070131.660132.920130.960308.79亿307.74亿2.35亿2.34亿+1.60%-1.56%-0.54%-5.97%-8.84%-3.59%-11.10%1.95%0.69%22.2124.611.49%特种化学品
IOSP英诺斯派材料
128.410-0.120-0.09%8.74万1122.97万127.770128.530129.040127.77032.02亿31.63亿2493.32万2463.51万-0.04%-0.51%+3.83%+2.54%+16.49%+31.09%+4.81%1.10%0.36%21.8423.100.99%特种化学品
SCL史提宾
85.340-0.120-0.14%7.27万618.38万84.83085.46085.51084.09519.18亿18.05亿2247.49万2114.74万+0.09%-1.80%-1.16%-2.14%-1.46%-11.08%-8.95%1.73%0.34%51.4148.771.66%特种化学品
APDAir Products & Chemicals
270.300-0.610-0.23%145.38万3.93亿269.800270.910271.190267.385600.89亿598.21亿2.22亿2.21亿+2.14%+1.54%+9.17%+12.70%+3.58%-0.41%-0.55%2.60%0.66%24.3726.171.41%特种化学品
AVTRAvantor
24.180-0.080-0.33%664.34万1.61亿24.26024.26024.44524.140164.25亿163.50亿6.79亿6.76亿+1.98%-3.01%-2.77%-5.69%+14.22%+22.24%+5.91%--0.98%63.6351.451.26%特种化学品
NEUNewMarket
537.510-1.860-0.34%3.76万2026.89万535.170539.370542.120533.44051.57亿39.42亿959.43万733.44万+0.31%-2.36%-2.76%-12.29%-1.65%+35.96%-1.12%1.72%0.51%12.9313.291.61%特种化学品
DD杜邦
80.340-0.290-0.36%188.40万1.51亿80.29080.63080.78079.950335.91亿334.83亿4.18亿4.17亿-1.67%+1.06%+2.78%+13.05%+13.70%+15.36%+5.50%1.82%0.45%96.8085.471.03%特种化学品
LINLinde
431.140-1.800-0.42%215.74万9.29亿431.310432.940434.100428.6302072.56亿2065.29亿4.81亿4.79亿+0.61%-0.02%+1.38%-6.21%+6.26%+21.36%+5.62%1.21%0.45%33.4734.241.26%特种化学品
NTIC北方科技国际
18.420-0.100-0.54%2.20万40.75万18.56018.52018.58018.4001.74亿1.44亿942.76万779.25万+2.28%+1.60%-1.18%+30.52%+71.97%+66.30%+57.68%1.52%0.28%38.3861.400.97%特种化学品
AXTA艾仕得涂料系统
35.670-0.200-0.56%126.71万4518.99万35.74035.87035.87035.42078.70亿78.34亿2.21亿2.20亿+2.38%+1.25%+0.54%+7.60%+7.60%+15.29%+5.00%--0.58%31.8529.481.26%特种化学品
WDFCWD-40
226.650-1.330-0.58%4.63万1050.85万227.960227.980228.180225.15030.72亿30.35亿1355.26万1338.96万-1.11%-3.97%-2.85%-10.03%-4.32%+21.71%-4.53%1.49%0.35%45.1546.931.33%特种化学品
GEVOGevo Inc
0.649-0.005-0.72%185.57万120.02万0.6590.6530.6700.6321.53亿1.45亿2.36亿2.24亿-7.47%-7.79%-7.13%-17.89%-42.08%-58.68%-44.08%--0.83%亏损亏损5.83%特种化学品
ASHAshland
97.950-0.800-0.81%35.95万3538.36万98.08098.75099.40097.74049.10亿45.63亿5012.74万4658.02万-1.76%-1.93%+1.04%+2.97%+19.29%+13.08%+17.14%1.57%0.77%25.7829.591.68%特种化学品
MTXMinerals Technologies
84.450-0.710-0.83%28.36万2393.16万84.61085.16084.84083.58027.23亿26.77亿3224.82万3170.03万+0.21%+1.16%+7.60%+16.86%+32.34%+49.80%+18.74%0.36%0.90%29.3232.731.48%特种化学品
FSIFlexible Solutions
2.160-0.020-0.92%2.18万4.71万2.1602.1802.2002.1502689.31万1760.87万1245.05万815.22万0.00%+2.37%+4.85%+18.50%+44.16%-22.75%+18.50%--0.27%11.379.822.29%特种化学品
OECOrion SA
24.320-0.230-0.94%30.41万740.55万24.66024.55024.66024.11514.18亿13.87亿5830.79万5702.24万-0.78%-6.28%+2.23%+9.36%-5.68%-6.14%-12.22%0.34%0.53%16.4314.062.22%特种化学品
KWRQuaker Houghton
177.000-1.720-0.96%6.62万1174.42万177.390178.720178.335175.83031.84亿24.42亿1798.99万1379.64万-2.51%-9.76%-4.43%-11.03%-6.88%-12.42%-16.68%1.01%0.48%26.9428.271.40%特种化学品
BCPC拜切
153.100-1.600-1.03%5.62万861.14万153.970154.700153.970152.50049.64亿49.27亿3242.35万3217.88万+0.70%-0.84%-0.14%-2.12%+14.16%+16.58%+2.92%0.52%0.18%43.2545.700.95%特种化学品
SXTSensient Technologies
75.710-0.830-1.08%19.30万1464.66万76.42076.54076.49075.63532.07亿31.58亿4236.49万4170.80万+1.08%+0.08%+0.96%+10.86%+24.95%+1.13%+16.11%2.17%0.46%35.3834.261.12%特种化学品
EMN伊士曼化工
97.500-1.090-1.11%94.39万9211.65万97.77098.59098.32097.060114.66亿113.79亿1.18亿1.17亿-3.21%-3.09%-1.27%+9.50%+16.06%+22.76%+9.50%3.28%0.81%12.5613.021.28%特种化学品