BK2069 生物技术

添加自选
  • 4640.484
  • -35.092-0.75%
收盘价 06/14 16:00 (美东)
4666.923最高价4631.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TCONTracon Pharmaceuticals
1.26000.2900+29.90%74.60万96.38万0.97000.97001.48000.9301337.56万330.11万267.90万262.00万+10.53%-1.56%-17.65%-83.06%-63.37%-87.17%-64.02%--28.47%0.39亏损56.69%生物技术
CYCNCyclerion Therapeutics
2.71560.6056+28.70%6874.001.85万2.45002.11002.96992.4200735.95万349.06万271.01万128.54万+6.49%+1.71%-4.72%-17.71%-33.77%-40.19%-18.94%--0.54%8.23亏损26.06%生物技术
SCNIScinai Immunotherapeutics
3.4900.670+23.76%142.11万497.31万2.9002.8204.3302.670202.82万165.18万58.11万47.33万+17.51%-6.93%-22.44%-31.57%-49.42%-76.10%-41.38%--300.27%亏损亏损58.87%生物技术
LGVNLongeveron
3.1900.500+18.59%9803.37万3.45亿3.4602.6904.1002.8302024.62万1240.35万634.68万388.83万+206.73%+190.00%+147.29%-11.73%-74.48%-92.03%-76.54%--2521.28%亏损亏损47.21%生物技术
IRONDisc Medicine
46.2707.110+18.16%119.98万5500.26万39.16039.16048.45039.11011.44亿6.33亿2472.17万1367.22万+18.28%+36.29%+44.96%-30.32%-20.61%-6.37%-19.89%--8.78%亏损亏损23.85%生物技术
LPCNLipocine
9.49001.3100+16.01%16.47万148.80万8.17008.18009.73998.14005075.20万4925.81万534.79万519.05万+26.20%+37.14%+65.04%+124.35%+224.41%+95.67%+240.14%--3.17%亏损亏损19.56%生物技术
EPIXESSA Pharma
5.3700.740+15.98%6.51万33.36万4.6404.6305.3904.5902.38亿1.38亿4436.30万2575.54万-6.12%-20.44%-14.08%-41.63%-13.53%+68.34%-18.64%--0.25%亏损亏损17.28%生物技术
SERSerina Therapeutics
11.0101.360+14.09%1.61万16.75万9.8109.65011.3509.8109263.69万3305.35万841.39万300.21万+10.10%+17.00%+37.11%-15.37%-15.62%-54.23%-18.69%--0.54%亏损亏损15.96%生物技术
OCULOcular Therapeutix
5.7500.710+14.09%478.36万2740.53万5.1505.0406.0805.1108.91亿7.25亿1.55亿1.26亿+16.40%+0.88%-8.29%-41.92%+39.23%+19.54%+28.92%--3.79%亏损亏损19.25%生物技术
MOLNMolecular
6.7700.820+13.78%12.97万86.45万6.8005.9506.8706.3502.25亿1.17亿3318.21万1731.49万+66.34%+88.06%+74.94%+74.48%+51.12%-0.18%+61.97%--0.75%亏损亏损8.74%生物技术
RENBRenovaro
1.6400.190+13.10%73.58万113.72万1.4601.4501.6501.4452.42亿1.74亿1.48亿1.06亿+27.13%+10.07%+78.79%-43.64%-50.90%+147.88%-48.26%--0.70%亏损亏损14.14%生物技术
RNXTRenovoRx
1.1800.130+12.38%8.83万10.17万1.0301.0501.2301.0302826.32万2771.69万2395.18万2348.89万+15.69%+1.72%-19.18%-18.06%+38.87%-40.10%-48.47%--0.38%亏损亏损19.05%生物技术
PTIXProtagenic Therapeutics
1.03000.1030+11.11%8665.008353.000.94000.92701.03000.9250456.82万331.77万443.51万322.11万-1.90%-21.97%-30.87%-23.70%+26.80%-48.24%+4.04%--0.27%亏损亏损11.33%生物技术
KPRXKiora Pharmaceuticals
5.36000.5200+10.74%12.32万64.60万4.95004.84005.55004.70001592.22万813.42万297.06万151.76万+26.71%+20.80%+2.42%-1.74%+10.70%-23.64%+14.00%--8.12%亏损亏损17.56%生物技术
URGN乌龙制药
19.2001.700+9.71%338.70万6633.28万18.65017.50020.70017.9506.94亿4.76亿3613.01万2480.67万+45.34%+44.36%+45.34%+28.34%+27.41%+60.00%+28.00%--13.65%亏损亏损15.71%生物技术
AIMAIM ImmunoTech
0.44900.0379+9.22%42.22万18.34万0.41600.41110.45890.40602565.44万2360.12万5713.67万5256.40万+5.65%+24.03%+15.13%+12.22%-6.46%-4.75%+2.07%--0.80%亏损亏损12.87%生物技术
JAGXJaguar Health
4.05000.3400+9.16%56.99万222.66万3.69003.71004.09003.61011980.14万1694.78万488.92万418.46万+12.19%-4.03%-76.46%-15.52%-55.85%-90.22%-55.30%--13.62%0.13亏损12.94%生物技术
ATXIAvenue Therapeutics
3.71000.3100+9.12%2.47万8.63万3.48003.40003.74503.2500349.11万323.29万94.10万87.14万+9.76%+7.85%+2.20%-68.77%-64.97%-95.77%-69.28%--2.83%0.29亏损14.56%生物技术
ICUSeaStar Medical
3.85000.3200+9.07%20.24万72.09万3.56003.53003.86003.25001161.46万1113.85万301.68万289.31万-29.81%-58.54%-61.69%-80.82%-65.55%-71.48%-65.21%--6.99%亏损亏损17.28%生物技术
ANTXAN2 Therapeutics
2.1700.180+9.05%12.34万25.22万1.9801.9902.1801.9596472.90万2464.90万2982.90万1135.90万+6.90%+9.05%-4.41%-32.40%-89.41%-69.00%-89.41%--1.09%亏损亏损11.11%生物技术
CVKDCadrenal Therapeutics
0.4800.037+8.42%18.95万9.10万0.4600.4430.5100.440768.57万320.21万1600.85万666.96万+2.02%+1.87%+11.63%-19.98%-13.79%-68.82%-35.11%--2.84%亏损亏损15.81%生物技术
KAKineta
0.5100.040+8.40%522.36万361.93万0.4790.4700.5400.466624.36万352.59万1225.45万692.04万+9.43%+9.64%+4.62%-9.82%-86.63%-82.25%-85.96%--75.48%亏损亏损15.71%生物技术
BPTHBio-Path Holdings
2.1600.160+8.00%504.82万1197.99万2.2602.0002.6402.100396.63万395.84万183.62万183.26万-12.90%+4.85%-7.69%-50.34%-75.17%-93.08%-76.67%--275.47%亏损亏损27.00%生物技术
ZVSAZyVersa Therapeutics
5.25000.3713+7.61%7.68万39.43万4.90104.87875.35004.8150438.32万432.90万83.49万82.46万+19.05%+6.28%+8.02%-36.05%-36.93%-95.45%-41.67%--9.31%亏损亏损10.97%生物技术
ORGSOrgenesis
0.5800.040+7.37%5.93万3.32万0.5500.5400.5800.5501996.27万1579.70万3443.03万2724.56万+23.36%+12.60%+9.19%-35.58%+27.43%-55.05%+15.80%--0.22%亏损亏损5.59%生物技术
COEPCoeptis Therapeutics
0.3290.021+6.80%24.38万7.63万0.3080.3080.3300.3001221.20万714.81万3711.86万2172.68万+17.12%+21.67%-7.40%+1.23%-62.61%-81.62%-58.03%--1.12%亏损亏损9.71%生物技术
TOVXTheriva Biologics
0.25700.0160+6.64%22.52万5.70万0.24600.24100.25970.2422444.03万435.51万1727.74万1694.59万-2.54%+2.76%-31.28%-58.36%-49.61%-63.42%-40.25%--1.33%亏损亏损7.26%生物技术
MREOMereo BioPharma
4.25000.2600+6.52%585.21万2470.36万4.00003.99004.41003.99005.96亿3.75亿1.40亿8823.29万+24.27%+23.19%+29.97%+37.10%+107.32%+203.57%+83.98%--6.63%亏损亏损10.53%生物技术
TNGXTango Therapeutics
8.9300.540+6.44%130.11万1143.69万8.3408.3909.1208.0809.54亿4.15亿1.07亿4649.69万+29.42%+29.05%+14.63%+5.06%-8.97%+154.42%-9.80%--2.80%亏损亏损12.40%生物技术
BCLIBrainstorm Cell Therapeutics
0.4700.027+6.09%448.80万237.63万0.4330.4430.5390.4313293.78万2925.08万7008.05万6223.58万+14.33%-3.41%-8.91%-7.30%+143.52%-82.66%+72.16%--7.21%亏损亏损24.42%生物技术