BPTHBio-Path Holdings
3.2391.179+57.23%4921.63万1.84亿4.0902.0604.5503.050536.44万535.26万165.62万165.26万+59.55%+51.35%+24.10%-48.01%-68.89%-89.60%-65.02%--2978.11%亏损亏损72.82%生物技术
GPCR硕迪生物
53.38519.185+56.10%621.24万2.76亿35.45034.20057.58533.56024.89亿20.50亿4662.11万3840.44万+44.05%+47.68%+35.87%+48.25%-13.71%+68.46%+30.97%--16.18%亏损亏损70.25%生物技术
AFMDAffimed NV
6.23991.8899+43.45%1248.03万8508.58万4.75004.35007.89004.68009501.78万8424.00万1522.75万1350.02万+48.92%+18.86%+15.13%+7.18%+48.57%-17.35%-0.16%--92.45%亏损亏损73.79%生物技术
SCPXScorpius Holdings
0.1350.024+21.22%9908.19万1369.03万0.1270.1110.1530.1201300.63万1248.74万9666.49万9280.86万+27.90%+30.00%-27.62%-60.43%-59.84%-79.76%-69.44%--106.76%亏损亏损30.09%生物技术
OLMAOlema Pharmaceuticals
11.6751.995+20.61%219.84万2557.12万10.6009.68012.22010.2706.53亿3.31亿5593.38万2832.42万+28.86%+18.65%+9.42%-17.02%-3.75%+96.22%-16.79%--7.76%亏损亏损20.15%生物技术
NERVMinerva Neurosciences
3.03000.4800+18.82%12.99万38.33万2.59002.55003.24282.53502119.00万1646.14万699.34万543.28万+24.10%+20.24%+27.85%+18.36%-51.90%-56.84%-50.73%--2.39%亏损亏损27.76%生物技术
AGIOAgios Pharmaceuticals
43.1356.795+18.70%72.68万2983.22万36.87036.34043.37036.39024.49亿20.45亿5677.30万4741.07万+36.94%+25.61%+24.88%+37.50%+95.62%+65.52%+93.69%--1.53%亏损亏损19.21%生物技术
INDPIndaptus Therapeutics
2.7800.410+17.30%9.47万25.55万2.6302.3702.8502.6002373.72万1639.78万853.89万589.87万+18.80%+20.34%+37.62%+47.08%+29.30%+55.30%+57.95%--1.61%亏损亏损10.55%生物技术
CMMBChemomab Therapeutics
1.2500.180+16.83%21.03万24.53万1.1301.0701.2501.1001777.37万1175.80万1421.90万940.64万+43.68%+48.63%+68.92%+56.25%+155.10%-26.47%+145.10%--2.24%亏损亏损14.02%生物技术
NVAX诺瓦瓦克斯医药
17.5052.475+16.47%1315.47万2.19亿15.00015.03017.66014.87024.58亿21.73亿1.40亿1.24亿+12.93%+34.55%+255.06%+212.03%+214.27%+122.99%+264.68%--10.60%亏损亏损18.56%生物技术
MGNXMacrogenics
4.7500.660+16.14%265.10万1280.28万4.1404.0905.0204.1052.98亿2.60亿6263.35万5477.26万+4.40%+8.82%-69.69%-76.84%-45.46%-5.38%-50.62%--4.84%亏损亏损22.37%生物技术
PGENPrecigen
1.6200.220+15.71%291.79万472.07万1.4501.4001.7601.4404.09亿2.12亿2.52亿1.31亿+19.12%+17.39%+14.08%-2.99%+37.29%+20.90%+20.90%--2.23%亏损亏损22.86%生物技术
MNPRMonopar Therapeutics
0.70530.0942+15.41%12.89万8.74万0.61500.61110.75000.61501233.16万582.18万1748.42万825.44万+12.15%+15.62%-3.01%-22.80%+76.06%-26.01%+107.32%--1.56%亏损亏损22.09%生物技术
OMER奥麦罗制药
3.8650.505+15.03%32.48万123.27万3.4003.3603.9953.3902.24亿2.14亿5794.42万5539.78万+15.37%+12.03%+3.62%-14.49%+50.39%-46.76%+18.20%--0.59%亏损亏损18.00%生物技术
NKTR内克塔治疗
1.45000.1800+14.17%95.13万134.22万1.30001.27001.49001.28502.67亿2.37亿1.84亿1.64亿-11.59%-17.38%-7.64%+51.74%+186.56%+137.70%+156.64%--0.58%亏损亏损16.14%生物技术
OCEAOcean Biomedical
1.6700.200+13.61%16.95万27.76万1.4801.4701.7501.4505786.39万622.52万3464.90万372.77万+13.61%-5.11%+13.61%-68.31%+175.85%-69.80%+153.03%--4.55%亏损亏损20.41%生物技术
LQDALiquidia
14.4601.590+12.35%92.81万1366.52万14.55012.87015.19014.25011.04亿6.23亿7638.27万4307.14万+16.43%+13.77%+13.06%+5.86%+100.00%+64.69%+20.20%--2.16%亏损亏损7.30%生物技术
CVACCureVac
4.3300.440+11.31%88.56万368.84万3.9803.8904.3603.9509.71亿5.30亿2.24亿1.23亿+17.34%+24.07%+38.34%+30.03%-20.99%-54.23%+2.85%--0.72%亏损亏损10.54%生物技术
BDRXBiodexa Pharmaceuticals
1.07000.1056+10.95%102.16万108.55万0.96000.96441.10000.96001030.59万848.56万963.17万793.05万+3.88%-10.08%-9.32%-18.32%-63.36%-84.02%-60.07%--12.88%亏损亏损14.52%生物技术
PHATPhathom Pharmaceuticals
10.4501.030+10.93%26.09万265.41万9.5809.42010.5809.5006.12亿4.52亿5853.52万4320.69万-0.48%-0.85%+4.08%+14.96%+23.96%-10.68%+14.46%--0.60%亏损亏损11.47%生物技术
CGONCG Oncology
36.0703.490+10.71%26.72万961.14万32.84032.58037.14032.84024.04亿15.76亿6664.02万4367.94万+10.27%+20.31%-0.55%-9.51%+89.84%+89.84%+89.84%--0.61%亏损亏损13.20%生物技术
QUREuniQure NV
5.4800.530+10.71%78.17万414.86万5.2004.9505.5205.0652.66亿2.20亿4853.93万4008.76万+15.13%+9.38%+16.84%+3.79%-23.52%-71.94%-19.05%--1.95%亏损亏损9.19%生物技术
VCNXVaccinex
7.50000.7200+10.62%6.74万49.60万6.77006.78008.00006.77001188.23万460.61万158.43万61.42万+38.89%+35.38%+23.97%-9.53%-23.47%-91.55%-19.32%--10.98%亏损亏损18.14%生物技术
LEXXLexaria Bioscience
4.30000.4100+10.54%29.89万125.30万3.93003.89004.40003.90626795.16万5882.18万1580.27万1367.95万+49.31%+36.94%+43.33%-4.02%+198.61%+469.16%+244.00%--2.19%亏损亏损12.69%生物技术
CRBPCorbus Pharmaceuticals
47.25004.4500+10.40%29.64万1407.01万45.000042.800050.480043.40505.05亿3.32亿1068.67万703.51万+4.95%+5.00%+21.87%+17.19%+786.49%+387.62%+682.28%--4.21%亏损亏损16.53%生物技术
XERSXeris制药
2.4850.230+10.20%113.33万273.24万2.2902.2552.4902.2613.68亿3.58亿1.48亿1.44亿+28.76%+25.51%+31.48%+1.84%+22.41%-12.50%+5.74%--0.79%亏损亏损10.14%生物技术
ARWRArrowhead Pharmaceuticals
25.2262.276+9.92%46.08万1138.02万23.72022.95025.50023.24031.33亿27.92亿1.24亿1.11亿+1.39%+1.84%+3.22%-24.02%+5.33%-27.93%-17.56%--0.42%亏损亏损9.85%生物技术
LRMRLarimar Therapeutics
8.7900.790+9.88%50.94万444.83万8.4808.0009.0008.1105.61亿2.79亿6380.20万3177.98万+24.15%+19.11%+13.20%-19.51%+153.31%+133.16%+93.19%--1.60%亏损亏损11.13%生物技术
IFRXInflaRx
1.5700.140+9.79%7.47万11.36万1.4501.4301.5751.4209244.67万7664.49万5888.33万4881.84万+9.03%-3.68%+13.77%-5.42%+9.03%-62.17%-3.68%--0.15%亏损亏损10.84%生物技术
TSHATaysha Gene Therapies
3.76500.3350+9.77%100.96万380.91万3.45003.43003.94503.44007.04亿4.02亿1.87亿1.07亿+16.20%+21.84%+46.50%+49.40%+110.34%+353.61%+112.71%--0.95%亏损亏损14.72%生物技术