KRONKronos Bio
0.9510.209+28.08%280.14万246.88万0.7400.7430.9790.7385714.98万4486.27万6009.44万4717.43万+27.65%+25.84%-6.76%-16.58%-36.17%-42.01%-23.92%--5.94%亏损亏损32.47%生物技术
RAPPRapport Therapeutics
26.1905.390+25.91%28.00万660.51万20.22020.80026.44020.2209.27亿2.10亿3537.65万800.00万+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%--3.50%亏损亏损29.90%生物技术
CARMCarisma Therapeutics
1.3300.250+23.15%46.12万56.26万1.1101.0801.3401.0805525.18万2992.52万4154.27万2250.02万+2.31%-1.48%-10.14%-46.15%-49.24%-79.04%-54.61%--2.05%亏损亏损24.07%生物技术
MCRBSeres Therapeutics
0.7400.126+20.54%1582.64万1257.09万0.6900.6140.9290.6721.12亿8848.08万1.51亿1.20亿-31.47%-19.26%-27.44%-2.75%-25.44%-87.11%-47.14%--13.24%亏损亏损41.86%生物技术
RNAZTranscode Therapeutics
1.2900.190+17.27%90.91万119.43万1.3601.1001.3901.210854.24万809.63万662.21万627.62万-20.37%-27.93%-8.51%+86.98%-80.97%-98.75%-80.34%--14.49%0.000.0016.36%生物技术
PRMEPrime Medicine
7.6801.110+16.89%243.67万1784.63万6.5306.5707.6906.5209.22亿4.31亿1.20亿5611.46万+17.25%+10.90%+36.90%+11.55%-13.02%-47.79%-13.32%--4.34%亏损亏损17.81%生物技术
CLNNClene
0.43200.0602+16.19%155.35万64.11万0.36600.37180.43910.36515548.34万2890.07万1.28亿6689.97万+36.75%+23.08%+11.77%+2.86%+2.81%-60.37%+45.65%--2.32%亏损亏损19.90%生物技术
SONNSonnet BioTherapeutic
1.97000.2700+15.88%6.51万12.43万1.73001.70002.00001.7210613.14万541.34万311.24万274.79万+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%--2.37%0.70亏损16.41%生物技术
RENBRenovaro
1.4900.200+15.50%1029.12万1806.32万1.3401.2902.3401.3402.20亿1.58亿1.48亿1.06亿+5.67%+4.93%+31.86%-52.40%-57.91%+115.94%-53.00%--9.72%亏损亏损77.52%生物技术
LIXTLixte Biotechnology
2.42000.3100+14.69%4.74万11.33万2.25002.11002.60002.0500544.33万477.76万224.93万197.42万-2.81%-0.37%-5.47%+6.61%+14.69%-52.73%+2.98%--2.40%亏损亏损26.07%生物技术
LENZTherapeutics
17.7902.210+14.18%33.81万591.86万15.71015.58018.83015.7104.54亿1.71亿2553.45万961.62万+17.97%+13.31%+13.10%+8.02%+67.06%+27.86%+43.47%--3.52%亏损亏损20.03%生物技术
IPSCCentury Therapeutics
3.3500.410+13.95%22.26万71.72万2.9602.9403.4002.8602.78亿1.24亿8284.74万3687.00万+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%--0.60%亏损亏损18.37%生物技术
REPLReplimune
9.0001.100+13.92%361.20万3224.76万7.7657.9009.4007.6605.53亿3.52亿6141.51万3910.42万+65.44%+72.41%+40.41%+1.81%+11.66%-61.62%+6.76%--9.24%亏损亏损22.03%生物技术
NNVCNanoViricides
3.0300.360+13.48%96.74万297.88万2.7102.6703.5902.6703579.64万3414.64万1181.40万1126.94万+26.25%+35.87%+60.32%+158.97%+177.98%+163.48%+197.06%--8.58%亏损亏损34.46%生物技术
AKTXAkari Therapeutics
2.52000.2899+13.00%7.10万16.88万2.35002.23012.75002.15002958.79万1437.24万1174.12万570.33万+49.11%+29.23%+57.50%+23.53%-10.00%-20.85%-19.23%--1.24%亏损亏损26.91%生物技术
ALLKAllakos
1.3100.150+12.93%68.11万84.77万1.1901.1601.3301.1451.16亿7756.45万8854.45万5920.96万+3.15%-7.75%+9.17%+0.38%-56.33%-73.43%-52.01%--1.15%亏损亏损15.95%生物技术
CNTXContext Therapeutics
1.93000.2200+12.87%41.92万81.51万1.72001.71002.05001.64001.45亿8467.33万7499.83万4387.22万-5.39%-3.50%+3.21%+73.87%+96.94%+53.17%+70.80%--0.96%亏损亏损23.98%生物技术
SABSSAB Biotherapeutics
3.32000.3764+12.79%2.67万8.69万3.09002.94363.32002.91833064.12万1937.78万922.93万583.67万+24.34%+22.06%-17.21%-44.67%-55.04%-63.31%-51.71%--0.46%亏损亏损13.65%生物技术
CEROCERo Therapeutics
0.7500.077+11.41%27.43万20.03万0.7360.6730.7800.6701129.67万551.27万1506.23万735.03万-18.92%-18.28%-36.97%-66.52%-93.13%-93.07%-93.18%--3.73%亏损亏损16.30%生物技术
BIVIBioVie
0.4770.046+10.67%150.34万69.02万0.4390.4310.4840.4052910.59万1770.56万6101.86万3711.87万+4.35%+5.02%-1.89%-28.31%-67.10%-91.93%-62.14%--4.05%亏损亏损18.33%生物技术
CTNMContineum Therapeutics
17.9201.610+9.87%5.60万98.36万16.31016.31018.50015.6504.61亿1.33亿2572.33万742.37万+13.92%+13.71%+13.35%-79.99%-79.99%-79.99%-79.99%--0.76%亏损1629.0917.47%生物技术
SCPHscPharmaceuticals
4.1200.370+9.87%34.12万135.90万3.7603.7504.1603.7301.49亿6668.29万3605.44万1618.52万+3.26%+17.38%-8.04%-22.26%-27.97%-61.39%-34.29%--2.11%亏损亏损11.47%生物技术
RGLSRegulus Therapeutics
2.45000.2200+9.87%76.26万186.50万2.23002.23002.56002.23001.60亿1.05亿6546.59万4296.28万+10.86%+21.29%+10.86%+0.20%+78.83%+67.81%+91.41%--1.78%亏损亏损14.80%生物技术
GERN杰龙
5.0400.450+9.80%3685.36万1.81亿4.5804.5905.0754.51029.89亿25.98亿5.93亿5.15亿+31.59%+44.83%+32.63%+188.00%+124.00%+48.67%+138.86%--7.15%亏损亏损12.31%生物技术
APLTApplied Therapeutics
5.1100.440+9.42%220.72万1110.24万4.7504.6705.3804.6205.84亿4.31亿1.14亿8433.00万+19.39%+25.25%+16.40%-12.20%+72.64%+262.41%+52.54%--2.62%亏损亏损16.27%生物技术
JAGXJaguar Health
3.95000.3400+9.42%78.91万306.51万3.59003.61004.10003.58001931.24万1808.44万488.92万457.83万-5.73%-14.69%-77.46%-12.34%-58.85%-90.17%-56.40%--17.24%0.12亏损14.40%生物技术
TRMLTourmaline Bio
15.2001.270+9.12%92.31万1289.73万13.77013.93015.27013.2403.90亿1.78亿2564.65万1171.66万+12.18%+13.01%+4.83%-63.57%-24.00%+30.61%-41.94%--7.88%亏损亏损14.57%生物技术
FBIOFortress Biotech
1.96000.1600+8.89%58.30万113.31万1.83001.80002.01001.76003903.56万2947.60万1991.61万1503.88万+3.70%+4.81%+17.37%+16.67%-36.16%-77.85%-34.88%--3.88%亏损亏损13.89%生物技术
IMRXImmuneering
1.4900.120+8.76%32.70万45.60万1.3601.3701.5001.3004418.35万2594.14万2965.34万1741.03万+7.97%+7.19%+2.76%-48.62%-81.38%-84.93%-79.73%--1.88%亏损亏损14.60%生物技术
LXEOLexeo Therapeutics
18.7301.480+8.58%30.09万532.39万17.11017.25018.96016.7906.17亿3.63亿3294.53万1939.73万+9.85%+21.15%+42.54%+19.45%+49.72%+70.27%+39.57%--1.55%亏损亏损12.58%生物技术