PRTGPortage Biotech
0.4790.222+86.34%426.02万173.83万0.2830.2570.5400.258947.47万504.41万1978.44万1053.26万+84.12%+79.36%+84.26%-15.94%-56.86%-86.88%-73.69%--40.45%亏损亏损109.73%生物技术
CYCCCyclacel Pharmaceuticals
2.64000.6200+30.69%236.72万634.24万2.03002.02003.08351.9901386.30万303.25万146.33万114.87万+28.78%+12.82%+6.02%+11.39%-34.81%-72.92%-1.12%--206.07%亏损亏损54.13%生物技术
VCNXVaccinex
6.78001.5800+30.38%45.50万309.01万7.18005.20008.22005.60001074.16万416.40万158.43万61.42万+31.65%+22.46%+9.71%-14.82%-25.84%-92.30%-27.07%--74.08%亏损亏损50.39%生物技术
GNPXGenprex
3.11000.6900+28.51%338.48万1113.02万2.77002.42004.08992.5700651.71万647.80万209.55万208.30万+40.72%+28.51%+31.78%-29.00%-66.20%-92.52%-66.20%--162.50%亏损亏损62.81%生物技术
XCURExicure
0.44420.0932+26.55%34.12万14.14万0.36990.35100.47000.3510384.28万346.91万865.10万780.98万-0.85%-14.41%-11.34%-32.80%+10.42%-50.64%-23.45%--4.37%0.21亏损33.90%生物技术
ZVSAZyVersa Therapeutics
4.94000.8600+21.08%45.09万217.98万3.95004.08005.15003.9500412.44万407.34万83.49万82.46万+15.15%+1.65%-13.94%-35.75%-57.04%-96.24%-45.11%--54.69%亏损亏损29.41%生物技术
ACIUAC Immune
4.6500.680+17.13%90.32万415.03万4.3103.9704.7804.2304.60亿2.07亿9889.89万4457.64万+30.25%+36.36%+90.57%+19.85%+32.48%+97.87%-7.00%--2.03%亏损亏损13.86%生物技术
REVBRevelation Biosciences
1.93000.2800+16.97%11.23万20.00万1.65001.65001.95001.6500315.16万75.00万163.29万38.86万+1.05%+3.76%-17.87%-35.67%-88.30%-93.69%-87.13%--28.90%亏损亏损18.18%生物技术
ITRMIterum Therapeutics
1.50000.2100+16.28%33.22万47.38万1.41001.29001.50001.34012483.23万2435.24万1655.49万1623.50万+7.91%+1.35%-5.06%+0.67%-9.64%+23.97%-23.86%--2.05%亏损亏损12.40%生物技术
XLOXilio Therapeutics
1.0800.150+16.12%22.96万23.65万0.9330.9301.0900.8803986.54万2660.69万3691.24万2463.60万+0.93%0.00%+2.86%+31.71%+17.39%-63.76%+96.36%--0.93%亏损亏损22.57%生物技术
INABIn8bio
1.1900.160+15.53%34.42万40.85万1.0601.0301.2801.0405250.75万2658.46万4412.39万2234.00万+14.43%+16.67%+16.67%+3.48%+20.54%-62.22%-13.77%--1.54%亏损亏损23.29%生物技术
CVKDCadrenal Therapeutics
0.4710.061+14.95%17.33万7.81万0.4100.4100.5060.410754.48万375.63万1600.85万797.02万+12.48%+9.58%+1.35%-25.69%+1.35%-65.60%-36.30%--2.18%亏损亏损23.34%生物技术
CNTB康乃德生物
1.79000.2250+14.38%6.37万10.47万1.55001.56501.80001.53009863.43万2873.07万5510.30万1605.07万-0.56%+4.07%+15.48%+34.59%+92.47%+46.72%+51.69%--0.40%亏损亏损17.25%生物技术
EYENEyenovia
0.8080.096+13.48%109.13万84.28万0.7300.7120.8300.7004352.76万3416.02万5387.08万4227.74万+17.10%-1.57%-13.80%-52.33%-49.18%-72.89%-61.15%--2.58%亏损亏损18.26%生物技术
LRMRLarimar Therapeutics
8.0000.900+12.68%101.36万802.25万7.3907.1008.2707.3505.10亿2.54亿6380.20万3177.98万+7.10%+7.67%+5.12%-28.83%+119.78%+110.53%+75.82%--3.19%亏损亏损12.96%生物技术
CYCCPCyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock
8.4000.910+12.15%2.75万27.09万7.4907.49011.4206.7101.01亿3748.88万1199.74万446.29万+20.17%+25.37%+17.65%-58.82%-11.08%-32.42%-48.13%--0.62%0.000.0062.88%生物技术
ADAPAdaptimmune Therapeutics
1.1300.120+11.88%1492.32万1741.66万1.1501.0101.1801.0402.89亿1.92亿2.56亿1.70亿+11.88%-5.83%-5.04%-33.92%+98.28%+4.63%+42.50%--8.76%亏损亏损13.83%生物技术
CASICASI制药
3.86400.4040+11.68%2.97万10.57万3.56003.46003.87003.33005178.29万2290.90万1340.14万592.88万+19.26%+19.08%+44.18%-34.40%-48.48%+35.58%-46.03%--0.50%亏损亏损15.61%生物技术
SLGLSol-Gel Technologies
0.8000.079+10.96%4.66万3.76万0.7580.7210.8200.7102228.61万609.41万2785.76万761.77万0.00%+8.23%-5.88%-24.00%-31.71%-76.26%-27.60%--0.61%亏损亏损15.22%生物技术
QNRXQuoin Pharmaceuticals
0.77710.0761+10.86%4.00万2.95万0.73000.70100.77710.7010309.28万307.78万398.00万396.06万+7.92%+0.14%+6.45%-40.22%-84.36%-85.92%-84.16%--1.01%亏损亏损10.86%生物技术
GLSIGreenwich LifeSciences
14.8301.420+10.59%3.53万50.99万13.65013.41015.13013.3101.91亿8671.53万1288.00万584.73万+13.38%+2.63%+6.00%+7.85%+22.06%+35.19%+40.97%--0.60%亏损亏损13.57%生物技术
NGNENeurogene
37.6003.570+10.49%13.80万516.21万34.68034.03038.33034.3254.88亿2.24亿1298.03万595.10万+19.40%+11.51%+6.24%-1.00%+161.84%+129.27%+94.01%--2.32%亏损亏损11.77%生物技术
RNACCartesian Therapeutics
34.7203.280+10.43%9.55万327.25万31.67031.44036.20031.0876.18亿1.24亿1779.61万358.54万+36.37%+31.81%+42.12%+65.33%+43.47%+4.33%+67.97%--2.66%亏损亏损16.26%生物技术
COGTCogent Biosciences
8.0100.720+9.88%138.06万1093.40万7.3407.2908.1807.2907.66亿5.69亿9561.34万7106.46万+6.94%+7.23%+9.88%+16.26%-8.67%-38.24%+36.22%--1.94%亏损亏损12.21%生物技术
AEONAEON Biopharma
1.5800.140+9.72%9.33万15.00万1.4401.4401.6701.4406181.31万2349.94万3912.22万1487.30万-6.51%+5.33%-52.98%-87.98%-74.01%-84.85%-78.06%--0.63%亏损亏损15.96%生物技术
TSHATaysha Gene Therapies
3.43000.3000+9.58%248.32万842.29万3.16003.13003.50003.14006.41亿3.66亿1.87亿1.07亿+15.88%+9.24%+32.95%+26.57%+101.76%+334.18%+93.79%--2.33%亏损亏损11.50%生物技术
NERVMinerva Neurosciences
2.55000.2200+9.44%5.77万13.90万2.33002.33002.64002.26001783.32万1385.36万699.34万543.28万+1.19%-0.73%+8.51%-1.92%-57.26%-61.54%-58.54%--1.06%亏损亏损16.31%生物技术
PRTCPuretech Health
32.9802.810+9.31%466.001.54万32.98030.17032.98032.9808.91亿5.06亿2702.09万1534.67万+12.75%+14.99%+17.91%+28.98%+93.09%+22.56%+17.03%--0.00%亏损亏损0.00%生物技术
ANVSAnnovis Bio
6.5500.550+9.17%59.37万409.02万6.0006.0007.5006.0007317.32万5470.38万1117.15万835.17万-7.49%-18.43%+20.18%-29.95%-36.35%-50.57%-64.97%--7.11%亏损亏损25.00%生物技术
GYREGyre Therapeutics
11.3600.950+9.13%17.85万207.14万10.56010.41012.45010.5609.71亿1.79亿8551.01万1571.63万-9.91%-25.70%-19.43%-45.07%-37.86%+227.85%-55.78%--1.14%亏损亏损18.16%生物技术