MOLNMolecular
11.0103.050+38.32%38.22万406.84万10.0807.96012.7009.3003.65亿1.91亿3318.21万1731.49万+89.83%+163.40%+207.54%+163.40%+154.27%+77.29%+163.40%--2.21%亏损亏损42.71%生物技术
CASICASI制药
3.50000.8300+31.09%7.22万23.73万2.73002.67003.52002.72904690.48万2622.85万1340.14万749.38万+8.70%-0.28%+13.27%+17.06%-44.88%+19.86%-51.12%--0.96%亏损亏损29.63%生物技术
ICUSeaStar Medical
5.28001.1600+28.16%44.19万217.95万4.30004.12005.36004.12001592.86万1527.56万301.68万289.31万+41.18%-40.34%-47.94%-72.93%-53.79%-57.13%-52.29%--15.27%亏损亏损30.10%生物技术
KAKineta
0.6400.140+28.11%101.17万59.54万0.4900.4990.6520.470784.16万442.84万1225.45万692.04万+33.42%+3.21%+36.61%+15.15%-82.41%-75.39%-82.37%--14.62%亏损亏损36.50%生物技术
KTRAKintara Therapeutics
0.27490.0589+27.27%4476.36万1232.64万0.20510.21600.29970.19001520.32万1519.64万5530.46万5527.96万+39.76%+16.38%+51.88%+208.53%+52.72%-91.72%+62.09%--80.98%亏损亏损50.79%生物技术
ZNTLZentalis Pharmaceuticals
5.2501.110+26.81%805.67万4137.07万4.3104.1405.7004.1003.73亿2.71亿7101.32万5159.10万-46.37%-54.94%-54.66%-61.34%-65.73%-81.89%-65.35%--15.62%亏损亏损38.65%生物技术
NNVCNanoViricides
2.0300.390+23.78%52.75万103.05万1.7601.6402.1101.7502398.24万2287.70万1181.40万1126.94万-17.14%-16.46%-6.88%+79.65%+84.55%+81.25%+99.02%--4.68%亏损亏损21.95%生物技术
ADAG天演药业
3.1000.440+16.54%10.07万29.22万2.6602.6603.1002.4901.37亿5379.22万4411.67万1735.23万+7.45%+10.71%+19.69%+21.09%+86.75%+138.46%+60.51%--0.58%亏损亏损22.93%生物技术
XOMA标记临床研究
25.8003.490+15.64%3.05万73.00万22.39022.31026.10021.2703.00亿2.05亿1163.86万796.28万+3.16%+6.00%-0.39%+7.50%+37.89%+33.33%+39.46%2.09%0.38%亏损亏损21.65%生物技术
NRIXNurix Therapeutics
20.9702.530+13.72%279.68万5713.51万18.58018.44021.16018.17612.81亿10.78亿6106.75万5138.69万+27.09%+24.38%+31.56%+54.99%+115.08%+105.79%+103.20%--5.44%亏损亏损16.18%生物技术
NXTCNextCure
1.5000.180+13.64%21.10万28.89万1.3501.3201.5401.2904195.99万3123.31万2797.33万2082.20万+2.74%+8.70%-10.18%-24.62%+31.58%-7.41%+31.58%--1.01%亏损亏损18.94%生物技术
ANVSAnnovis Bio
6.0300.720+13.56%18.51万105.73万5.2705.3106.0305.2206736.40万5036.09万1117.15万835.17万-0.82%-10.40%-26.73%-49.33%-69.27%-58.47%-67.75%--2.22%亏损亏损15.25%生物技术
AVTXAvalo Therapeutics
13.26001.4600+12.37%3.96万48.34万11.110011.800013.260011.11001371.26万1038.05万103.41万78.28万+15.40%+20.44%+21.43%+173.97%+6.25%-98.72%+45.71%--5.06%亏损亏损18.22%生物技术
KZIAKazia Therapeutics
0.2700.029+11.99%14.31万3.74万0.2450.2410.2780.240803.77万803.77万2976.92万2976.92万+8.04%+1.50%-4.19%+0.75%-37.21%-78.23%-38.57%--0.48%亏损亏损15.88%生物技术
NTRBNutriband
5.7700.580+11.18%5.33万29.91万5.1405.1905.8805.1406367.83万3140.24万1103.61万544.24万-4.94%+14.46%+16.92%+111.74%+93.36%+132.12%+148.71%--0.98%亏损亏损14.26%生物技术
IVAInventiva
2.9100.290+11.05%2.00万5.84万2.9702.6212.9702.8101.52亿4542.24万5236.57万1560.91万-6.13%-19.17%-23.62%-23.42%-35.76%-34.61%-35.56%--0.13%亏损亏损6.10%生物技术
CVMCEL-SCI
1.2300.120+10.81%33.60万40.06万1.1601.1101.2451.1506661.67万6441.50万5415.99万5237.00万-7.52%-3.15%-6.11%-24.54%-58.86%-45.33%-54.78%--0.64%亏损亏损8.56%生物技术
OCULOcular Therapeutix
6.0800.590+10.75%518.56万3190.22万5.8905.4906.4455.8909.42亿7.67亿1.55亿1.26亿+23.33%+10.75%-0.33%-35.39%+35.11%+32.17%+36.32%--4.11%亏损亏损10.11%生物技术
TNXPTonix Pharmaceuticals
1.35000.1300+10.66%291.11万372.10万1.28001.22001.37251.1500565.00万564.83万418.52万418.39万+21.62%-72.10%-77.07%-87.14%-89.83%-97.46%-89.53%--69.58%亏损亏损18.24%生物技术
LGVNLongeveron
2.4500.230+10.36%389.26万905.44万2.1902.2202.5302.0501554.96万952.62万634.68万388.83万+35.36%+124.77%+105.88%-39.13%-82.37%-93.38%-81.99%--100.11%亏损亏损21.62%生物技术
CRVOCervoMed
21.4001.970+10.14%11.09万233.91万18.54019.43022.57018.5401.77亿8110.14万825.37万378.98万+11.81%+8.74%+10.08%+1.52%+227.72%+301.88%+180.47%--2.93%亏损亏损20.74%生物技术
CYCCCyclacel Pharmaceuticals
1.65000.1500+10.00%7.48万11.95万1.53001.50001.69991.4800241.44万189.53万146.33万114.87万-2.94%-22.17%-26.67%-22.90%-43.10%-83.56%-38.20%--6.51%亏损亏损14.66%生物技术
SLSSellas Life Sciences
1.1600.100+9.43%154.90万177.44万1.1101.0601.2201.0506699.57万6300.01万5775.49万5431.04万-20.00%-21.62%-18.31%+11.54%+10.48%-32.56%+9.43%--2.85%亏损亏损16.04%生物技术
ALLOAllogene Therapeutics
2.4400.210+9.42%588.44万1404.21万2.2602.2302.4652.2105.09亿3.71亿2.09亿1.52亿-5.06%0.00%-9.29%-43.12%-23.75%-48.09%-23.99%--3.87%亏损亏损11.44%生物技术
TLSATiziana Life Sciences
0.78670.0667+9.26%16.21万11.87万0.70000.72000.78710.66508109.91万5014.34万1.03亿6373.89万-3.60%-22.11%-4.06%+73.66%+33.14%+9.23%+40.48%--0.25%亏损亏损16.96%生物技术
AKTXAkari Therapeutics
3.09500.2600+9.17%3.37万10.11万2.79002.83503.15502.75013633.92万1765.18万1174.12万570.33万-6.21%+45.94%+89.30%+62.90%-1.43%-6.16%-0.80%--0.59%亏损亏损14.28%生物技术
CHROChromocell Therapeutics
1.5500.130+9.15%11.10万17.23万1.4101.4201.7501.410893.84万630.82万576.67万406.98万+20.16%+3.33%-16.67%-38.00%-74.17%-74.17%-74.17%--2.73%亏损亏损23.94%生物技术
OPTOpthea
2.0400.170+9.09%6.19万12.77万1.9291.8702.1001.9201.84亿1.37亿8995.24万6720.59万-20.93%-32.00%-43.49%-39.82%-14.64%-36.25%-30.85%--0.09%亏损亏损9.63%生物技术
CINGCingulate
0.61990.0499+8.75%19.05万11.47万0.60100.57000.62000.5701402.85万395.43万649.87万637.90万-11.44%-13.55%-25.32%-44.15%-84.46%-96.56%-91.90%--2.99%亏损亏损8.75%生物技术
ESLAEstrella Immunopharma
0.8800.068+8.37%3582.003184.000.8490.8120.9400.8273201.11万932.56万3637.63万1059.73万-4.92%-5.38%-16.19%-22.12%-22.12%-91.84%-20.72%--0.03%亏损亏损13.87%生物技术