NLSPNLS Pharmaceutics
0.27010.1218+82.13%3.05亿1.12亿0.37690.14830.45970.23041171.83万619.80万4338.52万2294.71万+106.03%+99.04%+52.60%+50.06%-39.79%-73.78%-54.21%--1331.31%亏损亏损154.62%生物技术
GOVXGeoVax Labs
1.90000.7900+71.17%3564.66万7033.43万1.36001.11002.36991.0901480.38万430.79万252.83万226.73万+22.58%+7.95%+16.56%-3.55%-65.30%-79.39%-64.91%--1572.18%亏损亏损115.30%生物技术
VXRTVaxart
0.6840.158+30.16%3474.91万2209.73万0.5530.5250.7180.5401.55亿1.44亿2.27亿2.10亿-11.16%-14.23%-23.76%-45.75%+13.91%-25.50%+19.34%--16.51%亏损亏损33.87%生物技术
INMInMed Pharmaceuticals
0.27590.0566+25.81%750.41万202.18万0.22250.21930.30700.2225230.60万228.32万835.80万827.54万+15.44%-4.83%-15.37%-27.36%-30.56%-76.62%-33.68%--90.68%亏损亏损38.53%生物技术
KTRAKintara Therapeutics
0.21600.0370+20.67%2520.24万546.90万0.19740.17900.22700.19501194.58万1194.04万5530.46万5527.96万+13.09%-3.14%+23.43%+136.07%+24.78%-93.53%+27.36%--45.59%亏损亏损17.88%生物技术
NRIXNurix Therapeutics
18.4403.150+20.60%284.24万5031.24万16.38015.29018.90015.34011.26亿9.48亿6106.75万5138.69万+14.18%+15.61%+13.90%+37.41%+90.50%+84.22%+78.68%--5.53%亏损亏损23.28%生物技术
OMGAOmega Therapeutics
2.2200.360+19.35%152.52万327.90万2.0501.8602.4101.9101.22亿4734.01万5515.50万2132.44万+3.74%+19.35%-10.12%-34.71%-27.69%-68.86%-26.25%--7.15%亏损亏损26.88%生物技术
CTNMContineum Therapeutics
19.0503.050+19.06%20.65万346.50万15.53016.00019.24014.6904.90亿1.41亿2572.33万742.37万+19.44%+21.11%+21.26%-78.73%-78.73%-78.73%-78.73%--2.78%亏损1731.8228.44%生物技术
PRTGPortage Biotech
0.2800.040+16.67%188.06万52.35万0.2450.2400.3250.227553.96万294.91万1978.44万1053.26万+2.36%-1.41%+1.60%-44.00%-80.28%-92.13%-84.62%--17.86%亏损亏损40.89%生物技术
PTNPalatin Technologies
2.07000.2500+13.74%18.67万36.77万1.83001.82002.08001.81003340.28万3278.18万1613.66万1583.66万+11.89%+13.11%+1.47%+33.55%-37.27%-5.05%-47.99%--1.18%亏损亏损14.84%生物技术
MBIOMustang Bio
0.85010.1001+13.35%2.92亿3.07亿0.97000.75001.30000.74102328.45万2076.14万2739.03万2442.23万+471.30%+355.33%+153.69%-21.29%-33.33%-88.06%-37.03%--1195.42%亏损亏损74.53%生物技术
CHROChromocell Therapeutics
1.4200.160+12.70%8018.001.12万1.3611.2601.4301.348818.87万577.91万576.67万406.98万+7.58%-4.70%-21.98%-42.28%-76.33%-76.33%-76.33%--0.20%亏损亏损6.51%生物技术
CMMBChemomab Therapeutics
0.9480.098+11.54%16.91万16.22万0.9440.8501.0350.9001347.96万891.73万1421.90万940.64万-5.19%-23.55%+10.23%+23.10%+85.88%-37.22%+85.88%--1.80%亏损亏损15.88%生物技术
DAWNDay One Biopharmaceuticals
13.3901.360+11.31%128.51万1699.33万12.08012.03013.61012.06011.70亿7.47亿8738.99万5578.91万+6.78%+4.86%-16.16%-13.89%-12.88%-1.03%-8.29%--2.30%亏损亏损12.88%生物技术
SNGXSoligenix
4.24000.4200+10.99%8.75万35.56万3.81003.82004.28003.8100418.70万417.56万98.75万98.48万+25.82%-14.54%-30.97%-58.25%-59.84%-59.85%-64.99%--8.89%亏损亏损12.30%生物技术
CMNDClearmind Medicine
1.23000.1200+10.81%36.52万43.50万1.13001.11001.27001.1100407.21万400.70万331.06万325.77万+20.59%+14.95%+2.50%+4.24%-55.43%-91.80%-56.23%--11.21%亏损亏损14.41%生物技术
XRTXXORTX Therapeutics
2.29990.2199+10.57%7372.001.54万2.14002.08002.29991.9900667.79万607.67万290.36万264.21万+6.97%-12.22%-6.74%-48.32%+5.02%-62.96%-0.44%--0.28%亏损亏损14.90%生物技术
MOLNMolecular
7.9600.670+9.19%3.63万28.72万7.5007.2908.1407.4902.64亿1.38亿3318.21万1731.49万+59.52%+104.89%+113.40%+95.82%+83.83%+22.35%+90.44%--0.21%亏损亏损8.92%生物技术
TNXPTonix Pharmaceuticals
1.22000.1000+8.93%171.03万198.20万1.13001.12001.26001.0800510.59万510.44万418.52万418.39万-42.72%-75.34%-79.93%-88.98%-90.70%-97.74%-90.54%--40.88%亏损亏损16.07%生物技术
EVAXEvaxion Biotech
2.6700.200+8.10%5.39万14.49万2.5802.4702.8302.5801444.75万919.04万541.11万344.21万-16.82%-24.15%-28.23%-12.46%-62.12%-79.14%-61.06%--1.57%亏损亏损10.12%生物技术
APLMApollomics
0.2060.014+7.31%58.93万12.15万0.2110.1920.2150.1952254.95万1004.60万1.10亿4888.57万-8.91%-20.66%-35.15%-65.81%-75.20%-95.95%-78.70%--1.21%亏损亏损10.39%生物技术
QLGNQualigen Therapeutics
0.18700.0122+6.98%2800.35万618.66万0.20620.17480.23650.1720117.95万117.34万630.74万627.48万-7.59%-30.74%-36.60%-51.93%-67.76%-80.11%-66.00%--446.28%亏损亏损36.90%生物技术
IBRXImmunityBio
6.2300.400+6.86%266.37万1627.72万5.8405.8306.3505.80043.08亿10.00亿6.92亿1.60亿+4.53%+1.30%-11.51%+2.64%+34.27%+118.60%+24.10%--1.66%亏损亏损9.43%生物技术
HRTXHeron Therapeutics
3.4200.195+6.05%159.46万546.70万3.2203.2253.5153.2205.15亿3.84亿1.51亿1.12亿-6.04%-5.00%+0.59%+15.15%+93.22%+182.64%+101.18%--1.42%亏损亏损9.15%生物技术
BCDABioCardia
3.5400.200+5.99%20.30万71.46万3.3303.3403.7003.260646.23万429.28万182.55万121.27万-2.75%-19.91%-39.80%-42.30%-63.69%-91.57%-64.47%--16.74%亏损亏损13.17%生物技术
ADAG天演药业
2.6600.150+5.98%9719.002.49万2.4702.5102.7002.4701.17亿2693.54万4411.67万1012.61万-9.22%0.00%+2.31%+5.56%+59.28%+125.42%+37.72%--0.10%亏损亏损9.16%生物技术
MCRBSeres Therapeutics
0.7100.040+5.89%367.67万270.65万0.6700.6710.7800.6501.08亿8493.01万1.51亿1.20亿-10.61%-33.61%-25.14%-7.60%-46.99%-87.58%-49.26%--3.08%亏损亏损19.38%生物技术
ICUSeaStar Medical
4.12000.2200+5.64%16.85万70.12万3.89003.90004.40993.88001242.91万1191.96万301.68万289.31万-1.44%-53.54%-59.80%-79.35%-62.44%-69.02%-62.77%--5.83%亏损亏损13.59%生物技术
RGNXRegenxbio
12.2100.570+4.90%86.03万1037.70万11.77011.64012.27511.6206.01亿4.97亿4925.60万4068.20万-10.09%-14.73%-23.06%-43.94%-34.88%-36.83%-31.98%--2.12%亏损亏损5.63%生物技术
KZIAKazia Therapeutics
0.2410.011+4.83%31.37万7.77万0.2480.2300.2620.230717.73万717.73万2976.92万2976.92万-8.01%-3.64%-12.33%-10.67%-43.93%-80.87%-45.14%--1.05%亏损亏损13.91%生物技术