BK2072 电子元器件

添加自选
  • 1147.806
  • -8.781-0.76%
交易中 06/03 13:42 (美东)
1163.233最高价1142.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HOLOMicroCloud Hologram
1.5300.080+5.51%1667.63万2537.51万1.6501.4501.6601.460908.95万878.17万594.12万574.01万-7.28%-26.09%-33.19%-74.92%-63.66%-93.26%-56.89%--290.53%亏损亏损13.79%电子元器件
OST奥斯汀科技集团
0.4250.020+4.92%3.74万1.54万0.4460.4050.4460.400714.94万380.29万1680.63万893.96万-1.62%-8.71%-1.02%-14.92%-52.73%-59.49%-45.50%--0.42%亏损亏损11.42%电子元器件
DAKTDaktronics
11.5600.400+3.58%24.79万285.16万11.36011.16011.59011.2505.34亿4.37亿4618.93万3780.39万+2.30%+1.31%+11.69%+30.62%+37.13%+77.30%+36.32%--0.66%9.9777.073.05%电子元器件
MMATMeta Materials
4.05640.1264+3.22%19.22万77.37万3.93003.93004.16003.82002715.98万2713.50万669.55万668.94万+24.43%+81.90%+21.09%+50.24%-37.88%-80.26%-38.54%--2.87%亏损亏损8.65%电子元器件
SGMA喜玛庆国际
4.9900.120+2.47%2.96万15.03万4.8704.8705.1804.8703041.11万2472.88万609.43万495.56万+9.67%+4.18%+5.95%+46.77%+63.61%+40.96%+65.78%--0.60%26.26亏损6.36%电子元器件
DSWL德斯维尔工业
2.5150.051+2.05%3138.007790.242.4602.4652.5152.4604007.71万3629.02万1593.52万1442.95万+4.36%+3.07%+6.18%+16.17%-1.76%+0.25%-5.02%7.95%0.02%6.5319.352.23%电子元器件
OLEDUniversal Display
178.6702.970+1.69%19.40万3443.05万177.590175.700178.925175.98084.76亿78.21亿4743.95万4377.11万+1.18%+3.19%+4.60%+3.69%+2.40%+23.19%-6.35%0.81%0.44%38.8442.141.68%电子元器件
REFRResearch Frontiers
2.1450.035+1.66%6.44万13.80万2.1102.1102.1602.1107189.57万6120.52万3351.78万2853.39万+4.13%+11.72%+34.91%+89.82%+112.38%+26.18%+112.38%--0.23%亏损亏损2.37%电子元器件
LYTSLSI设备
16.0450.165+1.04%4.92万78.75万16.02015.88016.11415.9404.67亿4.20亿2912.98万2615.69万+0.47%+1.23%+5.01%+13.21%+20.94%+37.48%+14.76%1.25%0.19%17.4418.231.09%电子元器件
OPTXSyntec Optics Holdings
3.0800.030+0.98%4619.001.39万3.1703.0503.1402.8001.13亿1865.61万3668.83万605.72万+0.98%-2.22%-9.41%-49.76%-46.15%-70.24%-38.77%--0.08%亏损亏损11.15%电子元器件
IMTEIntegrated Media Technology
1.89500.0150+0.80%386.00730.511.89001.88001.89501.8900402.72万396.00万212.52万208.97万-5.25%-5.00%-38.67%-24.20%-34.66%-64.24%-30.07%--0.02%亏损亏损0.27%电子元器件
CTSCTS Corp
53.2800.330+0.62%9.21万490.77万52.85052.95053.76052.80016.29亿15.93亿3056.97万2990.29万+0.79%+1.39%+7.44%+18.58%+30.66%+19.65%+21.92%0.30%0.31%31.3427.751.81%电子元器件
LINKInterlink Electronics
4.5600.020+0.44%6.23万29.91万4.5604.5405.1104.4364496.33万746.18万986.04万163.63万-10.68%-9.34%-17.09%-42.03%-41.99%-30.20%-46.44%--3.81%亏损亏损14.84%电子元器件
VICRVicor电子
35.1300.140+0.40%4.26万149.38万35.59034.99035.89034.87015.65亿7.87亿4454.68万2241.61万+1.18%+4.24%+3.45%-6.87%-8.49%-35.79%-21.83%--0.19%35.1329.522.92%电子元器件
TTMITTM科技
18.6050.005+0.03%24.20万449.95万18.86018.60018.86018.37018.94亿18.58亿1.02亿9986.75万-1.04%+1.67%+7.48%+24.45%+25.12%+41.59%+17.68%--0.24%亏损亏损2.63%电子元器件
LGLLGL Group
5.0600.0000.00%129.000.005.1305.0600.0000.0002708.59万1965.89万535.29万388.52万-2.52%-3.98%-5.24%-18.39%-2.97%+8.58%-17.59%--0.00%210.83101.200.00%电子元器件
CPSHCPS Technologies
1.7300.0000.00%8982.001.56万1.7301.7301.7471.7302511.82万1961.80万1451.92万1133.99万-2.81%-1.14%0.00%-12.85%-27.31%-43.28%-26.38%--0.08%34.6019.220.95%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
SELXSemilux
1.9900.0000.00%6091.001.20万1.9901.9901.9901.9507448.24万6439.33万3742.84万3235.85万+2.58%+3.11%-1.49%+99.00%-81.83%-81.26%-81.91%--0.02%亏损亏损2.01%电子元器件
GLW康宁
37.185-0.075-0.20%229.10万8535.55万37.26037.26037.51037.040318.53亿287.38亿8.57亿7.73亿+3.28%+5.99%+11.12%+14.94%+29.84%+23.97%+24.12%3.01%0.30%51.6554.681.26%电子元器件
DAIOData I/O
2.840-0.010-0.35%1.33万3.77万2.9202.8502.9202.8002563.14万1910.90万902.51万672.85万-4.66%-2.07%-2.07%-18.86%-8.39%-36.61%-3.40%--0.20%亏损56.804.21%电子元器件
ELTKEltek
11.855-0.055-0.46%1.01万12.05万11.89011.91011.99011.7577952.72万3849.62万670.83万324.73万-0.29%+9.36%+10.90%-13.84%-3.35%+28.15%-15.02%1.86%0.31%11.0811.081.96%电子元器件
BELFBBel Fuse-B
67.795-0.405-0.59%4.23万292.56万69.51068.20069.72067.6708.56亿8.00亿1262.00万1180.23万-1.35%+4.12%+16.81%+18.41%+20.29%+31.51%+1.77%0.41%0.36%12.0412.283.01%电子元器件
FNFabrinet
238.070-1.460-0.61%12.76万3047.29万245.050239.530244.790235.71986.05亿85.67亿3614.52万3598.57万-3.25%+3.31%+32.84%+8.04%+43.20%+112.47%+25.08%--0.36%31.5735.373.79%电子元器件
FLEX伟创力
32.920-0.210-0.63%253.43万8407.06万33.38033.13033.96032.690132.22亿131.27亿4.02亿3.99亿-0.75%+12.35%+17.99%+7.90%+76.30%+74.94%+48.58%--0.64%14.4414.443.83%电子元器件
WBXWallbox
1.520-0.010-0.65%10.60万16.28万1.5401.5301.5701.5003.20亿8987.87万2.11亿5913.08万+0.66%+2.01%-1.30%+2.70%-19.15%-52.35%-13.14%--0.18%亏损亏损4.58%电子元器件
TEL泰科电子
148.665-1.035-0.69%43.07万6420.12万149.910149.700150.240147.920455.25亿454.14亿3.06亿3.05亿-1.46%-1.13%+5.14%+4.81%+12.46%+21.81%+6.71%1.59%0.14%13.5524.651.55%电子元器件
MTEKMaris-Tech
1.2801-0.0099-0.77%6230.008090.281.32001.29001.32001.28001008.53万580.52万787.85万453.50万-7.91%-7.57%-14.94%-3.74%+23.16%+43.88%+23.09%--0.14%亏损亏损3.10%电子元器件
LPTHLightPath Technologies
1.290-0.010-0.78%7092.009141.231.3001.3001.2901.2865005.77万3506.77万3880.74万2718.64万-0.01%-5.85%-9.16%-12.84%-5.50%-12.84%+2.37%--0.03%亏损亏损0.31%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
25.510-0.206-0.80%196.004999.9625.51025.71625.51025.510255.10万255.10万10.00万10.00万-3.32%-5.80%-2.38%+3.11%+7.96%-29.53%+3.05%2.75%0.20%0.640.000.00%电子元器件