BK2072 电子元器件

添加自选
  • 1156.817
  • +0.230+0.02%
交易中 06/03 10:30 (美东)
1163.233最高价1155.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGMA喜玛庆国际
5.1300.260+5.34%1.90万9.56万4.8704.8705.1804.8703126.37万2542.21万609.43万495.56万+12.75%+7.10%+8.92%+50.88%+68.20%+44.92%+70.43%--0.38%27.00亏损6.36%电子元器件
MMATMeta Materials
4.08000.1500+3.82%10.34万40.86万3.87003.93004.14003.82002731.78万2729.29万669.55万668.94万+25.15%+82.96%+21.79%+51.11%-37.52%-80.15%-38.18%--1.55%亏损亏损8.14%电子元器件
HOLOMicroCloud Hologram
1.4910.041+2.81%1327.47万2180.38万1.6401.4501.6601.470885.66万855.67万594.12万574.01万-9.65%-27.99%-34.90%-75.56%-64.59%-93.43%-58.00%--231.26%亏损亏损13.10%电子元器件
DAKTDaktronics
11.4400.280+2.51%8.94万102.26万11.36011.16011.54011.2505.28亿4.32亿4618.93万3780.39万+1.24%+0.26%+10.53%+29.27%+35.71%+75.46%+34.91%--0.24%9.8676.272.60%电子元器件
REFRResearch Frontiers
2.1600.050+2.37%4.76万10.16万2.1102.1102.1602.1107239.84万6163.32万3351.78万2853.39万+4.85%+12.50%+35.85%+91.15%+113.86%+27.06%+113.86%--0.17%亏损亏损2.37%电子元器件
KOPN高平电子
0.8190.017+2.07%11.60万9.44万0.8100.8020.8280.8029693.33万9028.48万1.18亿1.10亿-0.18%+0.10%-0.12%-67.26%-47.53%-61.02%-59.68%--0.11%亏损亏损3.21%电子元器件
BELFBBel Fuse-B
69.6101.410+2.07%2.01万139.42万69.51068.20069.61068.9058.78亿8.22亿1262.00万1180.23万+1.30%+6.91%+19.93%+21.59%+23.51%+35.03%+4.50%0.40%0.17%12.3612.611.03%电子元器件
OLEDUniversal Display
177.9302.230+1.27%6.50万1149.57万177.590175.700178.130175.75084.41亿77.88亿4743.95万4377.11万+0.76%+2.77%+4.16%+3.26%+1.98%+22.68%-6.74%0.81%0.15%38.6841.961.36%电子元器件
IMTEIntegrated Media Technology
1.89500.0150+0.80%297.00568.001.89001.88001.89501.8900402.72万396.00万212.52万208.97万-8.45%-6.19%-37.04%-24.20%-36.62%-64.23%-30.07%--0.01%亏损亏损0.27%电子元器件
MTEKMaris-Tech
1.30010.0101+0.78%2516.003321.001.32001.29001.32001.30001024.28万589.59万787.85万453.50万-6.47%-6.13%-13.61%-2.24%+25.08%+46.13%+25.01%--0.06%亏损亏损1.55%电子元器件
LYTSLSI设备
15.9950.115+0.72%1.37万22.01万16.02015.88016.11415.9004.66亿4.18亿2912.98万2615.69万+3.26%+1.30%+7.57%+12.00%+20.93%+34.44%+14.40%1.25%0.05%17.3918.181.34%电子元器件
ELTKEltek
11.9900.080+0.67%5642.006.70万11.89011.91011.99011.7578043.28万3893.46万670.83万324.73万+6.48%+9.00%+12.79%-13.93%-3.49%+28.65%-14.05%1.83%0.17%11.2111.211.96%电子元器件
WBXWallbox
1.5400.010+0.65%3.59万5.57万1.5301.5301.5701.5303.24亿9106.14万2.11亿5913.08万+1.99%+3.36%0.00%+4.05%-18.09%-51.72%-12.00%--0.06%亏损亏损2.61%电子元器件
CTSCTS Corp
53.1900.240+0.45%6.49万346.26万53.48052.95053.48052.80016.26亿15.91亿3056.97万2990.29万+1.70%+2.72%+9.65%+19.31%+31.18%+14.80%+21.71%0.30%0.22%31.2927.701.28%电子元器件
GLW康宁
37.3590.099+0.27%103.98万3880.60万37.26037.26037.51037.230320.03亿288.72亿8.57亿7.73亿+3.76%+6.49%+11.64%+15.47%+30.45%+24.55%+24.71%3.00%0.14%51.8954.940.75%电子元器件
FNFabrinet
240.1100.580+0.24%4.29万1040.82万245.930239.530245.930239.56086.79亿86.41亿3614.52万3598.57万-0.94%+2.11%+37.84%+6.71%+45.42%+108.97%+26.15%--0.12%31.8435.682.66%电子元器件
LINKInterlink Electronics
4.5500.010+0.22%5.67万27.19万4.6704.5405.1104.5004486.47万744.54万986.04万163.63万-6.79%-5.60%-18.75%-43.31%-39.06%-29.64%-46.55%--3.46%亏损亏损13.44%电子元器件
TTMITTM科技
18.6350.035+0.19%4.97万92.86万18.86018.60018.86018.57518.97亿18.61亿1.02亿9986.75万-0.88%+1.83%+7.65%+24.65%+25.32%+41.82%+17.87%--0.05%亏损亏损1.53%电子元器件
OSISOSI Systems
143.9400.200+0.14%5.58万800.22万143.700143.740144.570141.57024.54亿22.92亿1704.87万1592.57万+0.77%+3.35%+6.18%+8.83%+17.61%+19.09%+11.54%--0.35%19.7726.962.09%电子元器件
MEIMethode Electronics
11.7950.015+0.13%1.44万17.01万11.91011.78011.92511.7354.17亿4.03亿3539.05万3419.84万+0.38%-4.49%-4.42%-17.66%-44.18%-71.82%-47.15%4.75%0.04%亏损5.621.61%电子元器件
APH安诺电子
132.5100.140+0.11%41.87万5551.54万132.770132.370133.340132.055795.86亿790.37亿6.01亿5.96亿-2.74%+0.45%+8.05%+19.24%+42.74%+74.37%+33.94%0.65%0.07%40.5242.610.97%电子元器件
TEL泰科电子
149.8400.140+0.09%12.80万1918.14万150.000149.700150.240149.410458.85亿457.73亿3.06亿3.05亿-0.68%-0.35%+5.98%+5.63%+13.35%+22.78%+7.55%1.58%0.04%13.6624.850.55%电子元器件
CLS天弘科技
55.9300.010+0.02%36.12万2041.02万56.85055.92057.12055.86066.44亿65.71亿1.19亿1.17亿-4.88%+8.43%+24.68%+18.07%+105.70%+329.24%+91.02%--0.31%20.8727.552.25%电子元器件
LGLLGL Group
5.0600.0000.00%66.00339.005.1305.0600.0000.0002708.59万1965.89万535.29万388.52万-1.75%-4.97%-8.00%-19.81%-4.17%+6.89%-17.59%--0.00%210.83101.200.00%电子元器件
CPSHCPS Technologies
1.7300.0000.00%3917.006789.001.7301.7301.7471.7302511.82万1961.80万1451.92万1133.99万+0.23%-0.57%+3.59%-31.35%-25.75%-42.90%-26.38%--0.04%34.6019.220.95%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
25.7160.0000.00%1.0026.0025.95025.7160.0000.000257.16万257.16万10.00万10.00万-2.54%-5.04%-1.59%+3.94%+8.83%-28.96%+3.88%2.73%0.00%0.640.000.00%电子元器件
OPTXSyntec Optics Holdings
3.0500.0000.00%128.00394.003.1703.0500.0000.0001.12亿1847.44万3668.83万605.72万0.00%-3.17%-10.29%-50.24%-46.68%-70.53%-39.36%--0.00%亏损亏损0.00%电子元器件
SELXSemilux
1.9900.0000.00%1354.002694.001.9901.9901.9901.9907448.24万6439.33万3742.84万3235.85万+2.58%+3.11%-1.49%+99.00%-81.83%-81.26%-81.91%--0.00%亏损亏损0.00%电子元器件
FLEX伟创力
33.100-0.030-0.09%99.05万3326.28万33.38033.13033.96033.085132.94亿131.99亿4.02亿3.99亿+2.86%+13.51%+20.71%+8.03%+79.15%+74.15%+49.39%--0.25%14.5214.522.64%电子元器件