BK2072 电子元器件

添加自选
  • 1156.252
  • +2.536+0.22%
收盘价 06/11 16:00 (美东)
1156.311最高价1145.266最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KULRKULR Technology
0.34690.0339+10.83%245.89万83.26万0.31000.31300.35650.30706337.07万5019.56万1.83亿1.45亿+11.90%+0.41%-24.24%+124.53%+14.79%-50.49%+87.51%--1.70%亏损亏损15.82%电子元器件
OPTXSyntec Optics Holdings
2.6400.220+9.09%9946.002.55万2.6002.4202.6902.3809685.70万1599.09万3668.83万605.72万-10.20%-18.77%-12.00%-56.00%-49.47%-74.49%-47.51%--0.16%亏损亏损12.81%电子元器件
MMATMeta Materials
3.62000.2200+6.47%9.49万33.50万3.39003.40003.70813.32002423.78万2421.57万669.55万668.94万+1.69%+10.03%+65.30%+87.56%-50.07%-83.69%-45.15%--1.42%亏损亏损11.42%电子元器件
OLEDUniversal Display
194.1608.120+4.36%60.43万1.16亿185.720186.040194.980185.45092.11亿84.99亿4743.95万4377.11万+9.34%+7.11%+12.24%+21.64%+1.93%+36.12%+1.77%0.75%1.38%42.2145.795.12%电子元器件
LINKInterlink Electronics
4.1400.120+2.99%2727.001.10万4.0204.0204.1404.0114082.19万677.45万986.04万163.63万-12.58%-10.97%-8.31%-45.38%-49.96%-39.77%-51.37%--0.17%亏损亏损3.22%电子元器件
MPTIM-tron Industries
36.7500.850+2.37%1.80万65.91万36.00035.90037.60035.0521.03亿8553.99万279.86万232.76万+11.97%+1.63%+28.81%-7.99%+23.03%+217.49%+2.94%--0.78%22.8328.717.10%电子元器件
SGMA喜玛庆国际
5.1800.090+1.77%1.04万5.29万5.0005.0905.1904.9203156.84万2566.99万609.43万495.56万+0.39%+19.63%+4.65%+45.30%+70.96%+54.17%+72.09%--0.21%27.26亏损5.30%电子元器件
CPSHCPS Technologies
1.7500.030+1.74%1.12万1.94万1.7001.7201.7501.7002540.86万1984.48万1451.92万1133.99万+2.94%0.00%+0.57%-4.89%-25.53%-40.27%-25.53%--0.10%35.0019.442.91%电子元器件
GLW康宁
37.3500.490+1.33%878.88万3.28亿36.66036.86037.57036.611319.95亿288.66亿8.57亿7.73亿+0.92%+4.98%+9.79%+15.77%+26.12%+17.20%+24.67%3.00%1.14%51.8854.932.60%电子元器件
RELL理查森电子
11.4700.120+1.06%6.47万73.47万11.21011.35011.47011.1201.64亿1.36亿1427.84万1181.96万+3.89%-0.26%+9.45%+37.31%-11.99%-37.66%-13.04%2.09%0.55%39.557.403.08%电子元器件
MTEKMaris-Tech
1.28000.0100+0.79%1.06万1.35万1.30001.27001.30001.25001008.45万580.47万787.85万453.50万-0.78%-4.48%-12.33%-5.19%+17.43%+47.81%+23.08%--0.23%亏损亏损3.94%电子元器件
BELFABel Fuse-A
82.3000.600+0.73%6586.0054.22万81.50081.70083.72081.16010.39亿9.71亿1262.00万1180.23万+0.87%+5.49%+16.00%+21.22%+32.56%+48.29%+27.56%0.29%0.06%14.6414.913.13%电子元器件
LGLLGL Group
5.1100.030+0.59%1361.006984.005.1705.0805.1705.0602735.35万1985.32万535.29万388.52万+0.20%-0.46%+0.59%-19.40%+1.79%+12.06%-16.78%--0.04%212.92102.202.17%电子元器件
JBL捷普科技
117.7500.650+0.56%112.07万1.32亿116.620117.100118.030115.770142.00亿136.84亿1.21亿1.16亿+3.10%-0.86%-0.02%-4.32%-9.46%+19.62%-7.46%0.27%0.96%10.2019.561.93%电子元器件
ALNTAllient
26.1500.130+0.50%6.06万157.72万25.85026.02026.21025.6904.39亿3.69亿1677.57万1412.56万+0.97%-2.24%-8.09%-20.43%-12.84%-32.78%-13.27%0.46%0.43%17.3217.672.00%电子元器件
APH安诺电子
134.4300.590+0.44%239.94万3.21亿133.160133.840134.470133.020807.39亿801.71亿6.01亿5.96亿+3.37%+0.34%+5.72%+23.24%+36.67%+67.88%+35.88%0.64%0.40%41.1143.231.08%电子元器件
MEIMethode Electronics
10.4100.020+0.19%79.32万816.40万10.29010.39010.43010.0153.68亿3.56亿3539.05万3419.84万-2.35%-14.67%-5.96%-15.89%-51.90%-70.99%-53.36%5.38%2.32%亏损4.963.99%电子元器件
DAKTDaktronics
11.5500.020+0.17%19.03万218.51万11.45011.53011.58011.3005.33亿4.37亿4618.93万3780.39万+2.21%+1.58%+2.67%+24.73%+37.66%+73.16%+36.20%--0.50%9.9677.002.43%电子元器件
IMTEIntegrated Media Technology
1.62000.00000.00%61.00102.001.62001.62000.00000.0000344.28万338.53万212.52万208.97万-16.92%-18.18%-22.12%-37.69%-41.52%-69.36%-40.22%--0.00%亏损亏损0.00%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
LFUS美国力特保险丝
250.580-0.0100.00%7.85万1966.37万249.310250.590251.740248.11062.45亿61.34亿2492.29万2448.09万+0.90%-2.78%-2.45%+8.42%-3.35%-7.02%-5.86%1.02%0.32%24.2324.231.45%电子元器件
TEL泰科电子
149.560-0.110-0.07%119.64万1.78亿149.130149.670149.580148.140458.00亿456.88亿3.06亿3.05亿+0.92%-0.56%+1.60%+7.94%+6.99%+15.02%+7.35%1.58%0.39%13.6324.800.96%电子元器件
BELFBBel Fuse-B
65.000-0.095-0.15%3.68万239.14万64.62065.09565.74064.1208.20亿7.67亿1262.00万1180.23万+0.79%-5.39%+4.89%+16.54%+3.47%+12.73%-2.42%0.43%0.31%11.5511.782.49%电子元器件
ROG罗杰斯
115.670-0.310-0.27%8.64万996.42万115.300115.980115.845114.34021.58亿21.32亿1865.66万1843.16万-0.63%-2.34%-3.66%-2.15%-12.49%-26.85%-12.42%--0.47%31.7838.171.30%电子元器件
OST奥斯汀科技集团
0.404-0.001-0.30%1.45万5862.000.4050.4050.4050.400678.64万360.98万1680.63万893.96万-1.51%-6.40%-5.14%-21.52%-50.45%-61.91%-48.26%--0.16%亏损亏损1.21%电子元器件
SANM新美亚电子
66.140-0.200-0.30%26.18万1730.11万65.92066.34066.26065.61036.68亿35.53亿5545.36万5371.87万+0.67%-2.17%+1.88%+10.95%+27.19%+14.99%+28.75%--0.49%15.6712.770.98%电子元器件
LYTSLSI设备
14.900-0.060-0.40%4.59万68.37万14.86014.96014.95014.7154.34亿3.90亿2912.98万2615.69万-3.75%-5.87%-5.04%+4.55%+8.26%+22.59%+6.57%1.34%0.18%16.2016.931.57%电子元器件
TTMITTM科技
18.300-0.100-0.54%43.90万802.38万18.22018.40018.35018.16018.63亿18.28亿1.02亿9986.75万-1.08%-1.51%+1.22%+29.97%+17.99%+31.75%+15.75%--0.44%亏损亏损1.03%电子元器件
PLXS普雷克萨斯
101.720-0.700-0.68%11.76万1195.25万101.830102.420102.685100.98027.86亿27.29亿2738.78万2682.77万-5.61%-9.71%-5.12%+10.85%-7.03%+5.28%-5.93%--0.44%28.0220.551.67%电子元器件
BHEBenchmark Electronics
40.510-0.290-0.71%23.17万939.86万40.47040.80040.81040.29514.60亿14.24亿3604.58万3514.95万-2.03%-6.77%+1.07%+37.03%+48.69%+64.81%+47.39%1.63%0.66%22.2622.631.26%电子元器件