电子元器件

添加自选
  • 1220.532
  • -28.750-2.30%
收盘价 10/31 16:00 (美东)
1249.002最高价1217.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OST奥斯汀科技集团
0.5000.070+16.28%98.61万42.01万0.3600.4300.5130.325759.56万374.33万1519.12万748.65万+53.85%+21.65%+31.58%+73.55%+20.48%-38.18%-35.94%--13.17%亏损亏损43.58%电子元器件
TTMITTM科技
22.4402.720+13.79%163.61万3695.05万21.38019.72023.61021.00022.88亿22.46亿1.02亿1.00亿+16.51%+9.46%+24.25%+30.09%+22.16%+60.06%+41.94%--1.64%34.00亏损13.24%电子元器件
CPSHCPS Technologies
1.5900.140+9.66%1082.51万1856.90万1.6701.4501.7401.5202309.63万1803.37万1452.60万1134.19万+12.77%+11.97%+11.97%+8.16%-9.16%-34.84%-32.34%--95.44%亏损17.6715.17%电子元器件
LINKInterlink Electronics
5.1100.280+5.80%3.07万15.58万4.8104.8305.2504.8105040.61万836.54万986.42万163.71万+46.00%+46.08%+46.00%+20.80%+17.47%-8.20%-39.98%--1.87%亏损亏损9.11%电子元器件
LGLLGL Group
6.1100.310+5.34%7724.004.60万5.9005.8006.1405.8103282.94万2386.29万537.31万390.55万+2.52%-2.08%+0.99%+13.63%+12.52%+34.29%-0.49%--0.20%87.29122.205.69%电子元器件
KOPN高平电子
0.7800.024+3.17%67.71万49.24万0.7500.7560.7920.7001.24亿1.16亿1.59亿1.49亿+1.96%+0.46%+2.54%-2.26%+2.35%-39.30%-61.58%--0.46%亏损亏损12.13%电子元器件
SELXSemilux
1.6470.047+2.95%8652.001.50万1.7501.6001.7501.5406165.20万2146.51万3742.84万1303.13万-8.49%-3.11%+48.40%+44.19%-15.70%-84.86%-85.03%--0.07%亏损亏损13.13%电子元器件
DAIOData I/O
2.7100.060+2.26%3.44万9.01万2.6802.6502.7102.5402502.87万1861.85万923.57万687.03万+11.07%+8.40%+10.61%+13.39%-6.87%-10.26%-7.82%--0.50%亏损54.206.42%电子元器件
REFRResearch Frontiers
2.2000.040+1.85%3.35万7.22万2.1752.1602.2002.1507373.91万6277.79万3351.78万2853.54万+6.28%+9.40%+1.85%+8.91%+6.28%+115.73%+117.82%--0.12%亏损亏损2.32%电子元器件
LPTHLightPath Technologies
1.5900.010+0.63%3.81万6.04万1.5801.5801.6401.5606298.43万4844.31万3961.27万3046.74万-7.56%-1.24%+6.71%+20.45%+10.42%+1.27%+26.19%--0.13%亏损亏损5.06%电子元器件
ELTKEltek
10.7900.030+0.28%1.63万17.42万10.63010.76010.83510.5367238.50万3429.98万670.85万317.88万+4.07%+0.94%+4.55%+12.51%+3.25%+16.27%-22.65%2.04%0.51%11.2410.082.78%电子元器件
BELFABel Fuse-A
101.350-0.620-0.61%5303.0053.57万101.050101.970101.375100.30012.71亿11.87亿1254.53万1171.08万-1.78%-3.38%+0.40%+25.44%+42.51%+97.42%+57.29%0.24%0.05%24.6018.361.05%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
27.806-0.184-0.66%865.002.41万27.84027.99027.89027.735486.58万486.58万17.50万17.50万-1.22%-0.68%-8.51%+11.58%+6.07%+16.65%+12.32%2.52%0.49%0.000.000.55%电子元器件
JBL捷普科技
123.090-0.890-0.72%203.98万2.50亿123.550123.980123.970121.150138.90亿134.36亿1.13亿1.09亿-1.55%-2.25%+2.66%+25.14%+4.51%-1.22%-3.19%0.26%1.87%11.0211.022.28%电子元器件
LYTSLSI设备
16.360-0.130-0.79%8.91万146.06万16.50016.49016.62016.3194.87亿4.37亿2976.15万2669.24万+1.43%-1.80%+3.02%+14.70%+3.29%+31.20%+17.39%1.22%0.33%19.7119.711.83%电子元器件
RELL理查森电子
13.740-0.120-0.87%6.37万87.61万13.79013.86013.93513.6201.98亿1.63亿1438.06万1188.71万-0.51%+2.00%+13.93%+26.49%+32.95%+24.51%+4.72%1.75%0.54%亏损3435.002.27%电子元器件
GLW康宁
47.590-0.450-0.94%685.60万3.28亿48.19048.04048.66047.520387.38亿368.86亿8.14亿7.75亿+1.67%+2.30%+6.73%+26.58%+41.28%+79.60%+59.93%2.35%0.89%250.4769.992.37%电子元器件
VICRVicor电子
45.710-0.480-1.04%23.14万1059.05万47.00046.19047.00045.11020.63亿10.51亿4513.36万2299.05万-1.51%+11.08%+10.84%+26.13%+38.64%+20.01%+1.71%--1.01%457.1038.414.09%电子元器件
MTEKMaris-Tech
1.8400-0.0201-1.08%1.01万1.87万1.87001.86011.90001.84001449.64万693.37万787.85万376.83万-3.41%-11.96%-1.60%+15.72%+26.03%+78.71%+76.92%--0.27%亏损亏损3.23%电子元器件
KNKnowles
17.320-0.190-1.09%53.25万924.34万17.51017.51017.58017.19015.25亿15.01亿8806.89万8664.64万+0.58%-3.29%+0.35%+4.27%+0.41%+28.20%-3.29%--0.62%33.9621.922.23%电子元器件
ALNTAllient
17.290-0.270-1.54%8.48万147.10万17.59017.56017.73517.1602.91亿2.45亿1684.41万1418.54万-0.17%-9.67%-0.75%-27.43%-41.44%-31.86%-42.57%0.69%0.60%14.9111.683.27%电子元器件
KULRKULR Technology
0.2779-0.0044-1.56%180.19万49.90万0.28500.28230.29000.27005531.04万4523.55万1.99亿1.63亿-3.77%-9.74%-4.80%+17.26%-39.19%-10.04%+50.22%--1.11%亏损亏损7.09%电子元器件
PLXS普雷克萨斯
144.100-2.480-1.69%20.12万2900.78万145.900146.580145.900143.61539.23亿38.49亿2722.62万2671.31万-0.55%+3.25%+7.15%+23.29%+33.49%+47.79%+33.27%--0.75%35.9435.941.56%电子元器件
DAKTDaktronics
13.030-0.250-1.88%21.26万278.19万13.20013.28013.25013.0206.08亿5.44亿4664.89万4178.30万-0.69%-4.96%-0.31%-3.19%+15.51%+37.30%+53.66%--0.51%62.0517.611.73%电子元器件
BELFBBel Fuse-B
75.420-1.480-1.92%14.67万1107.65万76.70076.90076.70074.9339.46亿8.83亿1254.53万1171.08万-3.95%-10.91%-6.20%+23.08%+21.71%+43.58%+13.43%0.37%1.25%17.3012.942.30%电子元器件
APH安费诺
67.020-1.340-1.96%651.28万4.40亿68.09568.36068.09566.840808.00亿802.46亿12.06亿11.97亿-3.98%-0.77%+7.97%+11.92%+5.52%+62.67%+36.06%0.74%0.54%38.4143.101.84%电子元器件
CLS天弘科技
68.400-1.380-1.98%154.18万1.05亿69.09069.78069.60067.30079.59亿78.74亿1.16亿1.15亿+0.68%+17.57%+32.89%+53.78%+41.00%+175.47%+133.61%--1.34%21.6533.693.30%电子元器件
SANM新美亚电子
70.100-1.700-2.37%36.99万2598.13万72.12071.80072.12069.90038.31亿37.15亿5464.66万5300.18万+4.88%+2.79%+5.29%+4.36%+7.96%+34.39%+36.46%--0.70%18.1613.533.09%电子元器件
EMKR埃姆科
1.9600-0.0500-2.49%16.80万32.90万2.00002.01002.01001.86001777.06万1287.40万906.66万656.84万-7.98%-16.24%-17.30%+105.21%+86.67%-57.40%-59.92%--2.56%亏损亏损7.46%电子元器件
SGMA喜玛庆国际
2.690-0.070-2.54%1.46万4.00万2.7202.7602.7802.6501646.09万1408.42万611.93万523.58万-5.28%-10.93%-15.67%+8.47%-44.07%-10.93%-10.63%--0.28%亏损亏损4.71%电子元器件

新闻