电子元器件

添加自选
  • 1186.256
  • +1.988+0.17%
收盘价 09/20 16:00 (美东)
1187.917最高价1175.002最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
REFRResearch Frontiers
2.3200.380+19.59%15.53万35.04万1.9301.9402.3501.9207776.13万6620.21万3351.78万2853.54万+16.58%+11.00%+0.87%+28.89%+84.13%+100.00%+129.70%--0.54%亏损亏损22.17%电子元器件
OPTXSyntec Optics Holdings
1.3200.150+12.82%2.83万3.65万1.1811.1701.3201.1804842.85万799.55万3668.83万605.72万-3.65%+15.79%-11.41%-65.71%-65.98%-87.49%-73.76%--0.47%24.4424.4411.97%电子元器件
NEONNeonode
11.4501.275+12.53%95.12万1020.88万10.10010.17511.5009.7481.77亿1.34亿1546.66万1166.79万+40.66%+70.90%+135.11%+425.23%+633.97%+585.63%+400.00%--8.15%亏损亏损17.22%电子元器件
DAIOData I/O
2.7800.300+12.10%7.12万19.52万2.5102.4802.8002.5102567.52万1911.33万923.57万687.53万+9.88%+16.81%+8.17%-1.77%-19.75%-32.20%-5.44%--1.04%亏损55.6011.69%电子元器件
LGLLGL Group
6.4500.620+10.63%5949.003.78万5.8305.8306.4505.8303465.62万2519.08万537.31万390.55万+10.07%+6.97%+11.40%+25.24%-0.77%+38.12%+5.05%--0.15%92.14129.0010.64%电子元器件
HOLO盟云全息
0.2450.013+5.57%8685.54万2262.06万0.2650.2320.3140.2331.00亿9996.93万4.11亿4.09亿+2.52%-17.48%-64.76%-73.91%-93.39%-98.03%-93.11%--21.24%亏损亏损34.93%电子元器件
SELXSemilux
1.1700.060+5.41%944.001048.001.1001.1101.1701.1004379.12万1524.66万3742.84万1303.13万+4.46%-3.31%-31.98%-35.00%-32.37%-89.22%-89.36%--0.01%亏损亏损6.31%电子元器件
EMKR埃姆科
1.14000.0500+4.59%8.32万9.59万1.08001.09001.19001.08001033.59万857.66万906.66万752.34万+9.62%+21.04%+10.68%-5.79%-67.34%-78.16%-76.69%--1.11%亏损亏损10.09%电子元器件
SGMA喜玛庆国际
2.7300.100+3.80%2.05万5.48万2.6402.6302.7502.5801670.57万1360.56万611.93万498.38万+3.41%+11.89%-19.71%-52.77%-24.70%-17.27%-9.30%--0.41%亏损亏损6.46%电子元器件
JBL捷普科技
113.9603.100+2.80%577.73万6.56亿111.880110.860114.390111.200129.28亿124.40亿1.13亿1.09亿+7.61%+12.79%+6.37%+1.61%-15.84%+6.19%-10.37%0.28%5.29%10.3418.932.88%电子元器件
MEIMethode Electronics
11.6700.250+2.19%122.18万1430.73万11.59011.42012.01011.5504.11亿3.99亿3524.51万3420.18万+10.41%+19.82%+18.12%+20.92%-1.51%-43.81%-47.17%4.80%3.57%亏损亏损4.03%电子元器件
FLEX伟创力
32.9300.530+1.64%3167.45万10.42亿32.39032.40033.04032.000130.76亿129.97亿3.97亿3.95亿+10.50%+13.36%+4.34%+8.68%+15.79%+74.93%+48.62%--8.03%14.9014.443.21%电子元器件
MTEKMaris-Tech
1.71000.0200+1.18%722.001238.001.74001.69001.74001.71001347.22万697.98万787.85万408.17万-1.72%-3.39%-5.79%+36.63%+14.77%+74.49%+64.42%--0.02%亏损亏损1.78%电子元器件
APH安费诺
65.9100.620+0.95%800.40万5.26亿65.19065.29065.99064.990793.75亿788.31亿12.04亿11.96亿+3.94%+10.41%-1.01%-1.60%+16.07%+59.54%+33.81%0.66%0.67%39.3542.391.53%电子元器件
MPTIM-tron Industries
35.8700.320+0.90%3.14万111.91万35.62035.55036.04434.3401.01亿8349.16万280.86万232.76万-0.33%+7.69%-4.75%+5.53%+21.97%+110.13%+0.48%--1.35%20.3828.024.79%电子元器件
DSWL德斯维尔工业
2.5500.010+0.39%6.68万16.87万2.4902.5402.6042.3804063.49万1169.85万1593.52万458.76万+2.00%+7.13%+4.94%+6.66%+19.63%+19.21%+0.30%7.84%1.46%5.315.318.83%电子元器件
OLEDUniversal Display
211.4400.590+0.28%293.08万6.19亿209.500210.850215.450208.050100.33亿92.60亿4745.21万4379.71万+1.29%+14.75%+11.50%+2.05%+27.54%+34.55%+11.26%0.71%6.69%45.3749.873.51%电子元器件
LYTSLSI设备
16.0400.030+0.19%34.53万553.70万15.98016.01016.20015.7504.77亿4.28亿2976.15万2665.66万+4.77%+4.63%+11.52%+9.70%+6.23%+6.01%+15.09%1.25%1.30%19.3319.332.81%电子元器件
TTMITTM科技
18.1600.030+0.17%199.64万3616.79万17.98018.13018.20017.92018.51亿18.17亿1.02亿1.00亿-0.55%+5.83%-7.68%-7.20%+19.32%+44.59%+14.86%--2.00%113.50亏损1.54%电子元器件
GLW康宁
44.5000.070+0.16%1003.42万4.45亿44.06044.43044.52044.010380.79亿344.91亿8.56亿7.75亿+4.71%+9.50%+8.55%+17.03%+38.18%+47.28%+49.54%2.52%1.30%87.2565.441.15%电子元器件
IMTEIntegrated Media Technology
1.34030.00000.00%47.0064.001.37501.34030.00000.0000287.96万283.21万214.85万211.31万-0.72%-4.26%-11.82%-30.55%-41.98%-39.68%-50.54%--0.00%亏损亏损0.00%电子元器件
CPSHCPS Technologies
1.4300.0000.00%1.04万1.47万1.4001.4301.4301.3902077.21万1622.04万1452.60万1134.29万+2.51%+8.33%+4.76%-17.82%-19.66%-47.81%-39.15%--0.09%亏损15.892.80%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
26.045-0.020-0.08%201.005252.0026.12026.06526.12026.045455.80万455.80万17.50万17.50万+2.95%+3.80%+1.05%+1.01%+3.80%+7.03%+5.21%2.70%0.12%0.000.000.29%电子元器件
LINKInterlink Electronics
3.650-0.010-0.27%1.03万3.80万3.8403.6603.8703.6503600.44万597.53万986.42万163.71万-4.20%-3.74%-12.26%-14.72%-51.20%-37.07%-57.13%--0.63%亏损亏损6.01%电子元器件
ELTKEltek
11.020-0.040-0.36%9993.0010.77万10.94011.06011.02010.6107392.79万3503.09万670.85万317.88万+1.19%+0.55%+4.75%+13.26%+2.42%+19.25%-21.00%2.00%0.31%11.4810.303.71%电子元器件
OST奥斯汀科技集团
0.310-0.001-0.42%6.92万2.15万0.3200.3110.3400.293470.93万232.08万1519.12万748.65万-12.50%+0.39%-11.45%-24.33%-38.00%-56.94%-60.28%--0.93%亏损亏损15.10%电子元器件
BELFABel Fuse-A
102.000-0.490-0.48%3.25万329.78万100.670102.490102.960100.05012.80亿11.95亿1254.82万1171.37万+13.71%+21.78%+20.43%+28.12%+44.32%+129.31%+58.21%0.24%0.28%20.5618.482.84%电子元器件
KULRKULR Technology
0.2702-0.0015-0.55%146.09万39.75万0.29270.27170.29270.26155214.58万4188.54万1.93亿1.55亿-5.13%+14.15%+0.67%-32.45%-34.10%-40.64%+46.05%--0.94%亏损亏损11.48%电子元器件
LPTHLightPath Technologies
1.260-0.010-0.79%11.65万14.08万1.1501.2701.2701.1504983.64万3750.71万3955.27万2976.76万+8.62%+7.69%-4.55%+3.28%-13.10%-10.00%0.00%--0.39%亏损亏损9.45%电子元器件
TEL泰科电子
148.110-1.270-0.85%313.40万4.64亿148.230149.380148.760146.720450.13亿449.08亿3.04亿3.03亿+1.56%+3.30%-1.29%+0.62%+3.78%+22.47%+6.77%1.63%1.03%13.2624.561.37%电子元器件