BK2072 电子元器件

添加自选
  • 1181.786
  • +4.296+0.36%
收盘价 06/13 16:00 (美东)
1182.104最高价1163.973最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OST奥斯汀科技集团
0.4990.095+23.53%51.88万24.37万0.4050.4040.5300.400838.13万445.82万1680.63万893.96万+24.61%+21.63%+23.90%-0.26%-36.16%-53.61%-36.11%--5.80%亏损亏损32.05%电子元器件
KULRKULR Technology
0.38200.0470+14.03%295.67万109.73万0.34160.33500.38930.34006978.27万5527.44万1.83亿1.45亿+29.98%+22.24%-18.13%+139.50%+82.08%-45.14%+106.49%--2.04%亏损亏损14.72%电子元器件
CLS天弘科技
56.7701.880+3.43%181.09万1.02亿55.86054.89056.90055.23067.44亿66.73亿1.19亿1.18亿+8.15%-1.10%+9.05%+31.96%+97.94%+309.60%+93.89%--1.54%21.1827.973.04%电子元器件
FNFabrinet
245.2007.510+3.16%34.50万8347.94万237.930237.690245.250234.80088.63亿88.24亿3614.52万3598.57万+3.81%-0.46%+3.60%+27.23%+30.25%+89.92%+28.83%--0.96%32.5236.434.40%电子元器件
SGMA喜玛庆国际
5.1200.155+3.12%2.38万12.09万4.9604.9655.1934.9603120.28万2537.25万609.43万495.56万+3.02%+9.40%+7.34%+45.45%+61.01%+50.15%+70.10%--0.48%26.95亏损4.70%电子元器件
RELL理查森电子
11.8200.310+2.69%5.89万69.04万11.60011.51011.87011.5901.69亿1.40亿1427.84万1181.96万+5.82%+2.96%+12.25%+43.03%-10.19%-34.36%-10.39%2.03%0.50%40.767.632.43%电子元器件
MTEKMaris-Tech
1.30000.0300+2.36%2.08万2.67万1.28501.27001.30001.25001024.21万536.09万787.85万412.38万+4.42%+1.56%-7.80%-5.80%+21.50%+44.44%+25.00%--0.50%亏损亏损3.94%电子元器件
CPSHCPS Technologies
1.7500.035+2.04%2.53万4.31万1.6981.7151.7501.6902540.86万1984.48万1451.92万1133.99万+2.34%+1.16%+2.34%-2.78%-26.47%-42.40%-25.53%--0.22%35.0019.443.50%电子元器件
HOLOMicroCloud Hologram
1.4000.020+1.45%1175.65万1660.44万1.3901.3801.4901.350831.77万550.15万594.12万392.96万-20.00%+1.45%-35.78%-71.72%-66.11%-94.48%-60.55%--299.18%亏损亏损10.14%电子元器件
OLEDUniversal Display
204.4251.755+0.87%59.89万1.23亿202.670202.670207.430202.67096.98亿89.48亿4743.95万4377.11万+12.08%+16.29%+16.51%+28.69%+10.09%+44.69%+7.15%0.71%1.37%44.4448.212.35%电子元器件
VICRVicor电子
35.2100.290+0.83%12.68万443.09万34.77034.92035.36034.01015.68亿7.89亿4454.68万2241.61万+1.00%+0.54%+3.89%-0.84%-17.39%-37.49%-21.65%--0.57%35.2129.593.87%电子元器件
ROG罗杰斯
121.6700.950+0.79%13.70万1664.57万120.810120.720122.770119.54022.70亿22.43亿1865.66万1843.16万+0.64%+3.77%+0.44%+6.18%-8.67%-22.89%-7.87%--0.74%33.4340.162.68%电子元器件
APH安诺电子
68.9900.300+0.44%615.29万4.22亿68.80068.69069.03067.735828.71亿822.89亿12.01亿11.93亿+5.44%+3.69%+4.56%+24.34%+42.13%+70.11%+39.47%0.62%0.52%42.2044.371.89%电子元器件
LPTHLightPath Technologies
1.2350.005+0.41%1.88万2.30万1.2201.2301.2601.2204792.72万3357.52万3880.74万2718.64万+0.82%-2.76%-10.51%-18.21%-0.40%-7.14%-1.98%--0.07%亏损亏损3.25%电子元器件
JBL捷普科技
121.1000.470+0.39%73.88万8897.28万120.650120.630121.170118.140146.04亿140.73亿1.21亿1.16亿+5.93%+1.58%+4.88%-3.63%-5.71%+16.04%-4.83%0.26%0.64%10.4920.122.51%电子元器件
MMATMeta Materials
3.33000.0100+0.30%15.88万53.59万3.44003.32003.58003.28002229.61万2227.58万669.55万668.94万-8.77%-8.01%+48.66%+74.35%-52.09%-84.65%-49.55%--2.38%亏损亏损9.04%电子元器件
SANM新美亚电子
67.8200.170+0.25%50.32万3406.94万67.52067.65068.31967.10037.61亿36.43亿5545.36万5371.87万+2.96%-1.15%+2.84%+14.50%+30.85%+14.58%+32.02%--0.94%16.0713.091.80%电子元器件
BELFABel Fuse-A
84.8700.150+0.18%6537.0055.11万84.02084.72084.96083.70010.71亿10.02亿1262.00万1180.23万+1.86%+1.80%+11.10%+25.38%+34.85%+50.01%+31.54%0.28%0.06%15.1015.381.49%电子元器件
GLW康宁
38.0800.060+0.16%904.31万3.42亿37.44038.02038.17537.120326.20亿294.30亿8.57亿7.73亿+1.82%+3.82%+9.29%+17.88%+30.10%+16.49%+27.11%2.94%1.17%52.8956.002.78%电子元器件
FLEX伟创力
32.0200.050+0.16%282.69万8997.09万31.97031.97032.06031.350128.61亿127.66亿4.02亿3.99亿-0.74%-5.21%+9.17%+18.55%+48.77%+63.95%+44.52%--0.71%14.0414.042.22%电子元器件
LFUS美国力特保险丝
260.6400.400+0.15%19.29万5033.42万259.900260.240263.840256.71064.96亿63.81亿2492.29万2448.08万+4.42%+1.98%+3.11%+13.49%+0.16%-2.99%-2.08%0.98%0.79%25.2125.212.74%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
OPTXSyntec Optics Holdings
2.7400.0000.00%704.001778.002.7402.7400.0000.0001.01亿1659.67万3668.83万605.72万+7.45%-10.75%-13.29%-54.64%-47.21%-73.65%-45.53%--0.01%亏损亏损0.00%电子元器件
TEL泰科电子
150.560-0.160-0.11%157.53万2.36亿150.210150.720150.610148.350461.06亿459.93亿3.06亿3.05亿+0.82%+1.56%-0.17%+7.49%+9.62%+14.83%+8.07%1.57%0.52%13.7224.971.50%电子元器件
PLXS普雷克萨斯
103.860-0.270-0.26%9.22万954.78万103.600104.130104.270102.10028.44亿27.86亿2738.78万2682.77万-1.14%-6.00%-4.17%+14.07%-5.03%+7.99%-3.95%--0.34%28.6120.982.08%电子元器件
BHEBenchmark Electronics
41.100-0.150-0.36%29.22万1199.86万40.96041.25041.48040.65014.81亿14.45亿3604.58万3514.95万0.00%-7.81%+0.22%+41.45%+50.20%+66.75%+49.54%1.61%0.83%22.5822.962.01%电子元器件
MPTIM-tron Industries
35.410-0.190-0.53%1.88万66.91万35.90035.60036.02034.8009909.77万8242.09万279.86万232.76万+0.97%-7.86%+22.10%-10.35%+8.16%+213.36%-0.81%--0.81%21.9927.663.43%电子元器件
DSWL德斯维尔工业
2.335-0.015-0.64%4261.009978.002.3502.3502.3982.3003720.88万1449.73万1593.52万620.87万-6.64%-6.18%-4.69%+6.14%-12.22%-7.04%-11.82%8.57%0.07%6.0617.964.15%电子元器件
DAKTDaktronics
11.460-0.080-0.69%16.08万183.29万11.54011.54011.63011.2605.29亿4.33亿4618.93万3780.39万+0.61%+4.47%-0.95%+24.03%+33.26%+67.54%+35.14%--0.43%9.8876.403.21%电子元器件
TTMITTM科技
18.570-0.150-0.80%26.65万492.85万18.66018.72018.78018.27018.90亿18.55亿1.02亿9986.75万-0.21%-0.75%+0.98%+32.83%+19.42%+35.75%+17.46%--0.27%亏损亏损2.72%电子元器件

新闻