BK2072 电子元器件

添加自选
  • 1156.588
  • -0.611-0.05%
收盘价 05/31 16:00 (美东)
1159.434最高价1133.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MMATMeta Materials
3.93000.3100+8.56%80.05万309.15万3.62003.62004.10003.48002631.35万2628.95万669.55万668.94万+38.87%+72.37%+9.17%+46.10%-35.15%-81.29%-40.45%--11.97%亏损亏损17.13%电子元器件
NEONNeonode
3.1900.210+7.05%19.82万64.06万2.9602.9803.5502.8904899.67万3686.45万1535.95万1155.63万+33.47%+41.78%+48.37%+123.08%+95.71%-61.98%+39.30%--1.72%亏损亏损22.15%电子元器件
HOLOMicroCloud Hologram
1.4500.070+5.07%685.74万977.90万1.3701.3801.4901.350861.48万832.31万594.12万574.01万-14.71%-24.08%-43.14%-78.52%-66.67%-93.75%-59.14%--119.47%亏损亏损10.15%电子元器件
KULRKULR Technology
0.32640.0139+4.45%234.65万78.38万0.31260.31250.35910.31265962.58万4706.61万1.83亿1.44亿-8.72%-11.78%-31.99%+128.25%-1.06%-51.18%+76.43%--1.63%亏损亏损14.88%电子元器件
OSISOSI Systems
143.7405.930+4.30%20.49万2918.22万137.740137.810144.260136.50024.51亿22.89亿1704.87万1592.15万+3.23%+4.60%+5.89%+8.52%+17.37%+18.31%+11.38%--1.29%19.7426.925.63%电子元器件
SGMA喜玛庆国际
4.8700.190+4.06%2.67万12.75万4.6704.6804.8904.6702967.92万2413.36万609.43万495.56万+7.74%+2.74%+9.44%+43.24%+32.88%+42.82%+61.79%--0.54%25.63亏损4.70%电子元器件
LYTSLSI设备
15.8800.540+3.52%19.68万310.28万15.45015.34015.90015.2804.63亿4.15亿2912.98万2615.69万+2.52%+0.57%+6.79%+11.19%+20.06%+33.47%+13.58%1.26%0.75%17.2618.054.04%电子元器件
BELFABel Fuse-A
85.9102.540+3.05%10.13万866.90万83.50083.37085.91082.70010.84亿10.14亿1262.00万1180.23万+12.71%+11.95%+21.31%+33.14%+59.24%+76.96%+33.16%0.28%0.86%15.2915.563.85%电子元器件
LPTHLightPath Technologies
1.3000.030+2.36%1.41万1.82万1.2501.2701.3101.2505044.97万3534.23万3880.74万2718.64万+1.56%-5.80%-9.72%-13.91%+2.36%-13.91%+3.17%--0.05%亏损亏损4.75%电子元器件
DAKTDaktronics
11.1600.190+1.73%22.73万250.75万11.00010.97011.19510.7905.15亿4.22亿4618.93万3780.39万+1.09%-4.21%+10.28%+26.67%+32.23%+74.10%+31.60%--0.60%9.6274.403.69%电子元器件
GLW康宁
37.2600.580+1.58%737.77万2.73亿36.66036.68037.27036.630319.18亿287.96亿8.57亿7.73亿+3.94%+6.60%+11.84%+14.43%+30.55%+22.41%+24.37%3.01%0.96%51.7554.791.75%电子元器件
ALNTAllient
27.1000.330+1.23%21.58万578.62万27.01026.77027.32026.0404.55亿3.83亿1677.57万1412.56万+1.54%-5.51%-9.33%-24.95%-1.69%-22.92%-10.12%0.44%1.53%17.9518.314.78%电子元器件
TEL泰科电子
149.7001.450+0.98%216.76万3.23亿147.690148.250149.890146.580458.42亿457.31亿3.06亿3.05亿-0.20%-0.49%+7.38%+6.32%+14.05%+20.65%+7.45%1.58%0.71%13.6524.832.23%电子元器件
KOPN高平电子
0.8020.007+0.84%59.03万47.06万0.8000.7950.8340.7819496.74万8845.37万1.18亿1.10亿+0.05%-3.70%-0.27%-68.05%-49.25%-61.54%-60.50%--0.54%亏损亏损6.68%电子元器件
MTEKMaris-Tech
1.29000.0100+0.78%6010.007682.001.25001.28001.30991.25001016.33万585.01万787.85万453.50万-10.42%-7.86%-14.57%-3.01%+24.04%+47.43%+24.04%--0.13%亏损亏损4.68%电子元器件
ELTKEltek
11.9100.080+0.68%2.30万27.71万11.85011.83012.22011.7747989.61万3867.48万670.83万324.73万+5.77%+8.27%+12.04%-14.50%-4.13%+27.79%-14.62%1.85%0.71%11.1311.133.77%电子元器件
ROG罗杰斯
118.0000.750+0.64%20.11万2374.00万117.330117.250118.930117.33022.01亿21.75亿1865.66万1843.16万+0.77%-1.42%-1.67%+7.15%-7.59%-24.79%-10.65%--1.09%32.4238.941.37%电子元器件
LFUS美国力特保险丝
256.6001.020+0.40%10.74万2747.03万255.970255.580257.530253.25063.95亿62.82亿2492.29万2448.06万-0.57%+3.12%+7.71%+8.37%+7.01%-1.84%-3.60%0.99%0.44%24.8224.821.68%电子元器件
CPSHCPS Technologies
1.7300.0000.00%9083.001.58万1.7331.7301.7501.7302511.82万1961.80万1451.92万1133.99万+0.23%-0.57%+3.59%-31.35%-25.75%-42.90%-26.38%--0.08%34.6019.221.16%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
WBXWallbox
1.5300.0000.00%9.71万14.76万1.5101.5301.5461.5003.22亿9047.01万2.11亿5913.08万+3.38%+1.32%+1.32%+11.68%-23.12%-51.58%-12.57%--0.16%亏损亏损2.98%电子元器件
SELXSemilux
1.9900.0000.00%6962.001.37万1.9301.9901.9901.9307448.24万7008.86万3742.84万3522.04万+2.58%+1.12%+0.25%+122.25%-81.83%-81.26%-81.91%--0.02%亏损亏损3.02%电子元器件
OLEDUniversal Display
175.700-0.090-0.05%35.60万6217.63万176.150175.790176.250170.13083.35亿76.91亿4743.95万4377.11万+0.77%+1.17%+12.40%+4.18%+0.71%+19.64%-7.91%0.83%0.81%38.2041.443.48%电子元器件
VICRVicor电子
34.990-0.030-0.09%10.75万374.24万35.20035.02035.40034.20715.59亿7.84亿4454.68万2241.61万+0.66%+4.23%+6.74%-7.53%-10.63%-38.50%-22.14%--0.48%34.9929.403.41%电子元器件
SANM新美亚电子
68.540-0.070-0.10%37.13万2536.96万69.00068.61069.80067.45038.01亿36.82亿5545.36万5371.87万+2.67%+4.23%+11.47%+4.13%+39.05%+26.55%+33.42%--0.69%16.2413.233.43%电子元器件
LGLLGL Group
5.060-0.010-0.20%7405.003.76万5.0105.0705.1805.0102708.59万1965.89万535.29万388.52万-1.75%-4.97%-8.00%-19.81%-4.17%+6.89%-17.59%--0.19%210.83101.203.35%电子元器件
JBL捷普科技
118.900-0.320-0.27%230.81万2.73亿118.860119.220119.580115.510143.39亿138.26亿1.21亿1.16亿+0.09%+3.05%+3.23%-22.33%+2.26%+29.20%-6.55%0.27%1.99%10.3019.753.41%电子元器件
PLXS普雷克萨斯
110.140-0.350-0.32%11.12万1222.72万110.390110.490111.570108.86030.16亿29.53亿2738.78万2681.31万-1.15%+1.16%+6.53%+17.17%+9.15%+17.37%+1.86%--0.42%30.3422.252.45%电子元器件
MEIMethode Electronics
11.780-0.060-0.51%55.82万662.97万11.85011.84012.18011.7204.17亿4.03亿3539.05万3419.84万+0.51%-3.99%-3.99%-43.36%-45.79%-72.74%-47.22%4.75%1.63%亏损5.613.89%电子元器件
APH安诺电子
132.370-0.700-0.53%823.64万10.83亿132.310133.070133.190129.180795.02亿789.53亿6.01亿5.96亿-2.95%+0.50%+9.40%+20.02%+43.74%+72.24%+33.80%0.65%1.38%40.4842.563.01%电子元器件

新闻