BK2072 电子元器件

添加自选
  • 1160.256
  • -7.290-0.62%
收盘价 05/28 16:00 (美东)
1175.884最高价1156.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEONNeonode
2.9000.460+18.85%25.52万72.66万2.4402.4403.0802.4404454.25万3351.32万1535.95万1155.63万+22.36%+18.85%+31.82%+104.23%+102.80%-63.01%+26.64%--2.21%亏损亏损26.23%电子元器件
OPTXSyntec Optics Holdings
3.2500.200+6.56%2397.007523.003.1203.0503.2503.0301.19亿1968.58万3668.83万605.72万-1.22%+8.33%-12.40%-36.40%-43.97%-68.51%-35.39%--0.04%亏损亏损7.21%电子元器件
RELL理查森电子
11.5000.680+6.28%13.36万151.83万10.87010.82011.50010.8701.64亿1.36亿1427.84万1181.96万+10.79%+9.73%+7.08%+32.16%-16.74%-29.47%-12.81%2.09%1.13%39.667.425.82%电子元器件
OUSTOuster
12.1300.630+5.48%122.54万1482.51万11.65011.50012.46011.6105.49亿4.55亿4522.51万3752.00万-7.05%-2.49%+30.43%+118.17%+101.16%+67.08%+58.15%--3.27%亏损亏损7.39%电子元器件
REFRResearch Frontiers
2.1600.100+4.85%7.83万17.01万2.1002.0602.2501.9607239.84万6163.32万3351.78万2853.39万+9.64%+3.35%+36.71%+103.77%+113.86%+26.32%+113.86%--0.27%亏损亏损14.08%电子元器件
HOLOMicroCloud Hologram
1.7300.080+4.85%914.96万1537.31万1.6401.6501.7401.6001027.83万993.03万594.12万574.01万-9.66%-13.50%-29.39%-80.82%-62.55%-92.79%-51.25%--159.40%亏损亏损8.49%电子元器件
MEIMethode Electronics
12.2000.450+3.83%50.32万613.71万11.93011.75012.37011.8814.32亿4.17亿3539.05万3419.84万-0.57%+10.21%-3.17%-42.86%-50.79%-71.12%-45.34%4.59%1.47%亏损5.814.16%电子元器件
SELXSemilux
1.9980.058+2.99%2.40万4.73万1.9801.9402.0001.9007478.19万7037.03万3742.84万3522.04万+8.59%+0.40%+20.36%+140.72%-81.75%-81.17%-81.84%--0.07%亏损亏损5.16%电子元器件
MPTIM-tron Industries
36.1601.010+2.87%5.97万214.65万35.42035.15037.08034.4701.01亿8416.66万279.86万232.76万+18.09%+26.74%+35.89%-6.44%+0.50%+180.09%+1.29%--2.57%22.4628.257.43%电子元器件
OLEDUniversal Display
181.2704.680+2.65%26.75万4830.97万177.940176.590181.780176.60085.99亿79.34亿4743.95万4377.11万+3.22%+4.79%+11.88%+4.03%+2.82%+19.32%-4.99%0.80%0.61%39.4142.752.93%电子元器件
KOPN高平电子
0.8360.016+1.89%147.23万125.76万0.8300.8200.8930.8209894.66万9215.99万1.18亿1.10亿-0.30%+9.59%+3.69%-68.11%-46.10%-58.84%-58.84%--1.34%亏损亏损8.95%电子元器件
ROG罗杰斯
118.4401.760+1.51%46.56万5495.77万117.170116.680119.000116.83022.10亿21.83亿1865.66万1843.16万-0.85%-1.35%-3.20%+5.90%-10.61%-25.22%-10.32%--2.53%32.5439.091.86%电子元器件
CTSCTS Corp
53.6200.760+1.44%18.24万979.01万53.17052.86054.37052.96016.39亿16.04亿3056.97万2990.80万-0.06%+4.32%+14.09%+19.10%+33.49%+18.42%+22.70%0.30%0.61%31.5427.932.67%电子元器件
FLEX伟创力
33.6400.470+1.42%469.82万1.57亿33.30033.17033.77032.880135.11亿134.14亿4.02亿3.99亿+12.73%+17.79%+15.17%+16.00%+81.93%+79.25%+51.83%--1.18%14.7514.752.68%电子元器件
WBXWallbox
1.5300.020+1.32%33.00万50.34万1.5001.5101.5801.4703.22亿9047.01万2.11亿5913.08万+3.38%+7.75%+0.66%+4.08%-13.07%-54.05%-12.57%--0.56%亏损亏损7.29%电子元器件
BELFABel Fuse-A
78.0200.970+1.26%1.04万81.39万77.05077.05078.39076.5109.85亿9.21亿1262.00万1180.23万+4.30%+9.96%+11.46%+25.24%+42.32%+66.76%+20.93%0.31%0.09%13.8814.132.44%电子元器件
DSWL德斯维尔工业
2.4350.025+1.04%1.12万2.77万2.4902.4102.5302.4353880.23万3513.58万1593.52万1442.95万-1.82%+2.31%+6.25%+12.21%-10.81%-1.48%-8.04%8.21%0.08%6.3218.733.94%电子元器件
CLS天弘科技
59.4100.610+1.04%277.31万1.66亿60.90058.80061.06058.74070.58亿69.80亿1.19亿1.17亿+12.80%+27.00%+34.96%+31.15%+121.18%+360.19%+102.90%--2.36%22.1729.273.95%电子元器件
MMATMeta Materials
3.29000.0300+0.92%37.63万121.47万3.22003.26003.35003.03002202.83万2200.82万669.55万668.94万+43.04%+50.23%-6.27%+11.90%-52.93%-87.15%-50.15%--5.63%亏损亏损9.82%电子元器件
LPTHLightPath Technologies
1.3000.010+0.78%1.58万2.07万1.2901.2901.3401.2905044.97万3534.23万3880.74万2718.64万-3.70%-9.72%-8.45%-13.91%+10.64%-11.56%+3.17%--0.06%亏损亏损3.89%电子元器件
VICRVicor电子
34.9400.220+0.63%14.94万521.58万35.03034.72035.39034.34015.56亿7.83亿4454.68万2241.61万+3.34%+4.96%+1.87%-7.30%-9.72%-42.25%-22.25%--0.67%34.9429.363.02%电子元器件
DAKTDaktronics
11.3700.070+0.62%29.54万335.99万11.27011.30011.50011.2205.25亿4.30亿4618.93万3780.39万+2.25%+1.07%+18.81%+29.50%+10.93%+78.49%+34.08%--0.78%9.8075.802.48%电子元器件
ELTKEltek
11.9400.050+0.42%2.80万33.19万11.91011.89012.00011.6568005.57万3873.05万670.48万324.38万+9.54%+16.94%+11.90%-12.85%-5.17%+45.32%-14.41%1.84%0.86%11.1611.162.90%电子元器件
ALNTAllient
26.7500.050+0.19%19.46万520.48万27.04026.70027.18026.1824.49亿3.78亿1677.57万1412.56万-8.30%-5.98%-10.86%-7.80%-2.82%-26.16%-11.28%0.45%1.38%17.7218.073.74%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
BELFBBel Fuse-B
68.700-0.020-0.03%7.59万522.10万68.85068.72069.59068.1008.67亿8.11亿1262.00万1180.23万+3.25%+10.86%+15.93%+27.85%+22.83%+39.85%+3.13%0.41%0.64%12.2012.452.17%电子元器件
BHEBenchmark Electronics
43.450-0.040-0.09%36.00万1574.79万43.76043.49044.53043.13515.66亿15.27亿3604.58万3514.95万+3.55%+8.41%+37.98%+39.83%+71.29%+88.83%+58.09%1.52%1.02%23.8724.273.21%电子元器件
SANM新美亚电子
67.610-0.080-0.12%30.30万2050.46万67.69067.69068.23067.06037.49亿36.32亿5545.36万5371.72万+0.85%+4.14%+5.64%+3.87%+34.47%+24.47%+31.61%--0.56%16.0213.051.73%电子元器件
OST奥斯汀科技集团
0.431-0.001-0.23%5641.002370.000.4200.4320.4310.410725.02万385.65万1680.63万893.96万+0.30%+1.34%+3.38%-17.04%-57.29%-58.52%-44.73%--0.06%亏损亏损4.95%电子元器件
TEL泰科电子
150.400-0.470-0.31%129.08万1.95亿151.210150.870152.300150.065460.57亿459.45亿3.06亿3.05亿-0.42%+2.17%+5.76%+5.08%+15.78%+24.32%+7.96%1.57%0.42%13.7124.941.48%电子元器件

新闻