BK2072 电子元器件

添加自选
  • 1161.713
  • -20.073-1.70%
收盘价 06/14 16:00 (美东)
1180.611最高价1152.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LINKInterlink Electronics
4.4250.215+5.11%1359.005845.004.1104.2104.4254.1104363.21万724.08万986.04万163.63万+0.34%-2.53%-8.20%-40.84%-47.32%-41.88%-48.02%--0.08%亏损亏损7.48%电子元器件
SELXSemilux
1.6800.080+5.00%2.01万3.30万1.5901.6001.6801.5906287.96万5436.22万3742.84万3235.85万-33.33%-15.58%-14.63%-1.75%-84.74%-84.22%-84.73%--0.06%亏损亏损5.63%电子元器件
REFRResearch Frontiers
1.8600.060+3.33%4.59万8.47万1.8301.8001.9581.7706234.31万5306.51万3351.78万2852.96万+9.41%-11.85%-5.58%+47.62%+94.46%+28.28%+84.16%--0.16%亏损亏损10.44%电子元器件
NEONNeonode
2.2700.070+3.18%2.22万5.04万2.2802.2002.3102.2203486.60万2623.08万1535.95万1155.54万+1.79%-28.84%+0.89%+77.34%+10.73%-71.48%-0.87%--0.19%亏损亏损4.09%电子元器件
DSWL德斯维尔工业
2.3950.060+2.57%3633.008591.002.3602.3352.3952.3603816.49万1486.98万1593.52万620.87万-3.82%-2.82%-0.13%+7.97%-5.71%-3.82%-9.55%8.35%0.06%6.2218.421.50%电子元器件
IMTEIntegrated Media Technology
1.64000.0300+1.86%2647.004444.001.69501.61001.76001.6400348.53万342.71万212.52万208.97万-6.28%-12.77%-18.81%-32.23%-39.03%-63.88%-39.48%--0.13%亏损亏损7.45%电子元器件
KEMKRANESHARES DYNAMIC EMERGING MARKETS STRATEGY ETF
25.8600.113+0.44%200.005158.0025.72025.74725.86025.720258.60万258.60万10.00万10.00万-0.27%+0.56%-3.51%+2.98%+5.53%-28.56%+4.46%2.71%0.20%0.650.000.54%电子元器件
LGLLGL Group
5.2000.010+0.19%780.004056.005.2005.1905.2005.2002783.53万2020.29万535.29万388.52万+2.36%+2.77%-2.34%-15.45%-13.33%+10.40%-15.31%--0.02%216.67104.000.00%电子元器件
DAIOData I/O
2.7600.0000.00%5853.001.63万2.7102.7602.8402.7102490.94万1844.47万902.51万668.29万-2.47%-3.16%-6.12%-21.81%-8.91%-38.67%-6.12%--0.09%亏损55.204.71%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
SGMA喜玛庆国际
5.110-0.010-0.20%1.47万7.64万5.1205.1205.4305.0353114.18万2532.30万609.43万495.56万+2.61%+4.93%+7.81%+43.54%+60.69%+53.45%+69.77%--0.30%26.89亏损7.71%电子元器件
MPTIM-tron Industries
35.240-0.170-0.48%3.73万133.35万35.14535.41037.57034.2409862.19万8202.52万279.86万232.76万+1.59%-2.92%+17.47%-13.42%+1.56%+193.18%-1.29%--1.60%21.8927.539.40%电子元器件
APH安诺电子
68.270-0.720-1.04%399.65万2.72亿68.33068.99068.73067.370820.06亿814.30亿12.01亿11.93亿+4.52%+3.15%+3.67%+21.79%+39.20%+67.33%+38.02%0.63%0.34%41.7643.901.97%电子元器件
LPTHLightPath Technologies
1.220-0.015-1.21%3.15万3.87万1.2401.2351.2601.2204734.51万3316.74万3880.74万2718.64万-1.61%-6.15%-11.59%-16.44%0.00%-10.29%-3.17%--0.12%亏损亏损3.27%电子元器件
OLEDUniversal Display
201.400-2.625-1.29%32.14万6467.55万200.450204.025205.750199.64095.54亿88.15亿4743.95万4377.11万+10.25%+14.85%+16.19%+24.84%+7.14%+41.68%+5.77%0.72%0.73%43.7847.503.00%电子元器件
JBL捷普科技
119.480-1.620-1.34%91.54万1.09亿119.850121.100120.120118.380144.09亿138.85亿1.21亿1.16亿+4.92%+0.49%+3.55%-5.78%-7.08%+13.70%-6.10%0.27%0.79%10.3519.851.44%电子元器件
BELFBBel Fuse-B
65.780-0.940-1.41%4.01万263.22万66.04066.72066.43565.1578.30亿7.76亿1262.00万1180.23万+0.98%-3.55%-0.77%+13.69%+3.78%+13.36%-1.25%0.43%0.34%11.6811.921.92%电子元器件
OSISOSI Systems
134.590-2.250-1.64%8.34万1123.93万135.550136.840135.930134.50022.95亿21.49亿1704.87万1596.98万-2.88%-6.37%-2.06%-1.52%+6.64%+10.02%+4.29%--0.52%18.4925.201.05%电子元器件
PLXS普雷克萨斯
102.130-1.730-1.67%10.60万1081.90万102.540103.860102.540101.32027.97亿27.40亿2738.78万2682.77万-1.85%-7.27%-6.20%+11.00%-5.68%+6.21%-5.55%--0.40%28.1320.631.18%电子元器件
FNFabrinet
240.920-4.280-1.75%37.63万9004.11万241.190245.200243.560236.07087.08亿86.70亿3614.52万3598.57万+4.43%+0.58%+2.45%+25.40%+25.86%+86.76%+26.58%--1.05%31.9535.803.06%电子元器件
LYTSLSI设备
14.630-0.260-1.75%8.54万125.26万14.76014.89014.76014.5804.26亿3.83亿2912.98万2615.69万-1.42%-7.87%-7.35%-3.30%+4.93%+24.10%+4.64%1.37%0.33%15.9016.631.21%电子元器件
CLS天弘科技
55.710-1.060-1.87%171.49万9516.93万56.57056.77056.58354.60066.18亿65.49亿1.19亿1.18亿+6.62%-0.38%+6.28%+26.47%+87.70%+291.22%+90.27%--1.46%20.7927.443.49%电子元器件
ROG罗杰斯
119.160-2.510-2.06%9.32万1113.07万119.800121.670121.525118.32022.23亿21.96亿1865.66万1843.16万+0.76%+0.98%-0.45%+1.56%-12.82%-24.24%-9.78%--0.51%32.7439.332.63%电子元器件
OUSTOuster
10.330-0.220-2.09%61.05万638.37万10.31010.55010.78010.2654.67亿3.88亿4522.51万3752.42万-9.86%-11.71%-11.41%+105.78%+49.28%+88.85%+34.68%--1.63%亏损亏损4.88%电子元器件
KOPN高平电子
0.720-0.015-2.10%65.86万47.12万0.7350.7350.7400.7058522.08万7922.91万1.18亿1.10亿-4.22%-10.26%-13.58%-62.91%-59.34%-64.73%-64.55%--0.60%亏损亏损4.78%电子元器件
TEL泰科电子
147.350-3.210-2.13%253.43万3.73亿149.200150.560150.080144.950451.23亿450.13亿3.06亿3.05亿-1.22%-1.57%-2.06%+4.71%+6.23%+10.54%+5.77%1.60%0.83%13.4324.443.41%电子元器件
GLW康宁
37.250-0.830-2.18%569.46万2.12亿37.85038.08037.97037.050319.09亿287.88亿8.57亿7.73亿+0.87%-0.03%+6.57%+14.89%+25.45%+7.56%+24.34%3.01%0.74%51.7454.782.42%电子元器件
FLEX伟创力
31.260-0.760-2.37%286.78万8975.64万31.61032.02031.72531.130125.55亿124.63亿4.02亿3.99亿-2.22%-5.64%+7.20%+15.31%+42.96%+60.53%+41.09%--0.72%13.7113.711.86%电子元器件
CTSCTS Corp
50.430-1.230-2.38%12.17万613.09万50.91051.66051.20050.03015.42亿15.08亿3056.97万2990.29万-4.20%-4.76%-2.61%+12.39%+19.92%+14.11%+15.40%0.32%0.41%29.6626.272.27%电子元器件
CPSHCPS Technologies
1.708-0.042-2.41%3085.005276.001.7001.7501.7101.7002479.59万1936.63万1451.92万1133.99万-0.42%-1.28%-1.85%-7.18%-28.54%-44.01%-27.33%--0.03%34.1618.980.57%电子元器件