BK2072 电子元器件

添加自选
  • 1147.390
  • +11.641+1.02%
交易中 06/05 11:25 (美东)
1148.010最高价1136.973最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MPTIM-tron Industries
34.6601.840+5.61%8478.0028.73万33.26032.82034.66033.0509699.87万8067.52万279.86万232.76万-5.82%+6.71%+18.82%-14.38%+22.69%+180.65%-2.91%--0.36%21.5327.084.91%电子元器件
REFRResearch Frontiers
2.1650.065+3.10%1.04万2.25万2.1102.1002.1802.1107256.60万6177.59万3351.78万2853.39万+3.10%+7.18%+33.64%+56.88%+123.20%+23.01%+114.36%--0.04%亏损亏损3.33%电子元器件
FNFabrinet
239.0485.788+2.48%8.96万2125.13万236.980233.260239.180235.88086.40亿86.02亿3614.52万3598.57万-0.76%+3.23%+14.21%+18.46%+39.39%+112.66%+25.60%--0.25%31.7035.521.42%电子元器件
CLS天弘科技
53.9801.270+2.41%68.71万3689.87万53.86052.71054.12553.06064.13亿63.42亿1.19亿1.17亿-8.86%+2.55%+12.76%+23.64%+96.43%+319.43%+84.36%--0.59%20.1426.592.02%电子元器件
VICRVicor电子
34.0550.795+2.39%1.43万48.42万33.49033.26034.09033.49015.17亿7.63亿4454.68万2241.61万-1.03%-0.07%+2.70%-6.42%-12.30%-41.61%-24.22%--0.06%34.0628.621.80%电子元器件
LPTHLightPath Technologies
1.3000.030+2.35%2.81万3.57万1.2601.2701.3001.2225044.58万3533.96万3880.74万2718.64万-0.01%-3.35%-2.99%-9.73%-5.80%-13.91%+3.17%--0.10%亏损亏损6.12%电子元器件
MTEKMaris-Tech
1.32010.0300+2.33%2531.003340.001.32001.29011.32011.31001040.04万598.66万787.85万453.50万+3.94%-5.03%-10.20%-2.93%+24.54%+50.49%+26.93%--0.06%亏损亏损0.78%电子元器件
FLEX伟创力
32.9800.650+2.01%118.75万3879.84万32.51032.33032.99032.510132.46亿131.53亿4.02亿3.99亿-0.90%+10.86%+13.18%+14.59%+73.52%+70.77%+48.85%--0.30%14.4614.461.49%电子元器件
SGMA喜玛庆国际
5.2600.100+1.93%1.52万8.07万5.2505.1605.4905.1703205.35万2606.43万609.43万495.56万+21.05%+5.40%+14.34%+56.54%+87.18%+46.51%+74.74%--0.31%27.68亏损6.20%电子元器件
OLEDUniversal Display
180.8053.225+1.82%3.85万693.24万179.450177.580180.980179.13585.77亿79.14亿4743.95万4377.11万-0.26%+2.95%+2.56%+7.10%+1.59%+23.28%-5.23%0.80%0.09%39.3142.641.04%电子元器件
KOPN高平电子
0.8060.014+1.78%16.86万13.49万0.7980.7920.8100.7859547.67万8891.99万1.18亿1.10亿-2.15%-6.05%-3.03%-66.55%-42.41%-60.29%-60.29%--0.15%亏损亏损3.11%电子元器件
CTSCTS Corp
53.8600.870+1.64%2.14万114.80万53.05052.99054.01053.02016.46亿16.11亿3056.97万2990.29万+2.20%-0.50%+7.03%+20.49%+33.26%+14.40%+23.25%0.30%0.07%31.6828.051.87%电子元器件
RELL理查森电子
11.2200.180+1.63%2.45万27.28万11.09011.04011.22011.0651.60亿1.33亿1427.84万1181.96万-0.53%+7.06%+5.35%+32.58%-8.49%-37.93%-14.94%2.14%0.21%38.697.241.40%电子元器件
SELXSemilux
2.0200.032+1.61%9687.001.92万1.9701.9882.0201.9107560.53万6536.41万3742.84万3235.85万+1.10%+9.78%+3.06%+19.53%-81.55%-80.98%-81.64%--0.03%亏损亏损5.53%电子元器件
MEIMethode Electronics
10.8300.170+1.59%4.43万47.50万10.69010.66010.83010.5203.83亿3.70亿3539.05万3419.84万-7.67%-9.75%-4.67%-19.97%-48.24%-75.94%-51.47%5.17%0.13%亏损5.162.91%电子元器件
LINKInterlink Electronics
4.8100.074+1.56%3198.001.54万4.8104.7364.8564.8004742.84万787.08万986.04万163.63万-0.21%-6.05%+8.33%-39.47%-38.49%-25.31%-43.50%--0.20%亏损亏损1.19%电子元器件
SANM新美亚电子
66.7251.025+1.56%2.38万157.85万66.22065.70066.81065.36037.00亿35.84亿5545.36万5371.87万-0.19%-0.22%+4.01%+3.13%+33.61%+18.88%+29.89%--0.04%15.8112.882.21%电子元器件
TTMITTM科技
18.7750.275+1.49%5.37万100.12万18.62018.50018.78518.50019.11亿18.75亿1.02亿9986.75万+2.54%+0.03%+6.74%+27.63%+25.67%+30.75%+18.75%--0.05%亏损亏损1.54%电子元器件
BHEBenchmark Electronics
41.9550.605+1.46%3.56万148.38万41.62041.35042.00041.41015.12亿14.75亿3604.58万3514.95万-2.72%-0.37%+7.19%+40.18%+63.04%+72.12%+52.65%1.57%0.10%23.0523.441.43%电子元器件
OSISOSI Systems
141.7951.945+1.39%8362.00117.73万140.360139.850141.795139.25024.17亿22.58亿1704.87万1592.57万+1.51%+0.87%+7.14%+7.00%+15.23%+15.01%+9.88%--0.05%19.4826.551.82%电子元器件
ALNTAllient
26.2580.358+1.38%2.38万61.77万26.00025.90026.26025.7404.40亿3.71亿1677.57万1412.56万+0.88%-9.77%-16.26%-19.93%-4.71%-31.67%-12.91%0.46%0.17%17.3917.742.01%电子元器件
APH安诺电子
131.8351.785+1.37%63.41万8334.28万131.180130.050132.100130.660791.81亿786.34亿6.01亿5.96亿-0.93%-2.63%+5.70%+20.22%+38.69%+68.95%+33.26%0.65%0.11%40.3242.391.11%电子元器件
BELFBBel Fuse-B
65.3200.830+1.29%5212.0034.11万65.41064.49065.75065.0308.24亿7.71亿1262.00万1180.23万-3.70%-1.49%+7.08%+16.80%+6.60%+16.48%-1.94%0.43%0.04%11.6011.831.12%电子元器件
OST奥斯汀科技集团
0.4150.005+1.27%1.64万7086.000.4150.4100.4240.415697.80万371.17万1680.63万893.96万+1.27%-4.51%-7.53%-20.15%-48.10%-59.69%-46.80%--0.18%亏损亏损2.32%电子元器件
DAKTDaktronics
11.4100.110+0.97%4.54万51.61万11.40011.30011.49811.2305.27亿4.31亿4618.93万3780.39万+3.92%+2.33%+8.56%+27.20%+38.47%+66.81%+34.55%--0.12%9.8476.072.37%电子元器件
LFUS美国力特保险丝
250.5002.160+0.87%1.05万263.21万249.430248.340250.500248.38062.43亿61.32亿2492.29万2448.06万-1.63%-4.05%-2.47%+6.35%+2.24%-5.55%-5.89%1.02%0.04%24.2324.230.85%电子元器件
OUSTOuster
11.4100.090+0.80%16.09万181.68万11.40011.32011.41011.1505.16亿4.28亿4522.51万3752.42万-6.40%-7.84%+19.85%+108.21%+78.28%+76.63%+48.76%--0.43%亏损亏损2.30%电子元器件
CPSHCPS Technologies
1.7100.010+0.59%5248.008947.001.6901.7001.7101.6902482.79万1939.12万1451.92万1133.99万-3.93%-2.29%-3.39%-5.26%-26.92%-43.00%-27.23%--0.05%34.2019.001.18%电子元器件
BELFABel Fuse-A
82.0000.410+0.50%1162.009.50万81.44081.59082.50081.44010.35亿9.68亿1262.00万1180.23万0.00%+8.49%+14.72%+23.41%+36.92%+52.62%+27.10%0.29%0.01%14.5914.861.30%电子元器件
LGLLGL Group
5.1250.025+0.49%1729.008840.005.1005.1005.1805.0602743.38万1991.15万535.29万388.52万+0.29%-3.85%-2.01%-15.43%-0.68%+9.28%-16.53%--0.05%213.54102.502.35%电子元器件