BK2072 电子元器件

添加自选
  • 1149.405
  • -7.183-0.62%
交易中 06/03 12:04 (美东)
1163.233最高价1149.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SGMA喜玛庆国际
5.1150.245+5.03%2.18万11.05万4.8704.8705.1804.8703117.23万2534.77万609.43万495.56万+12.42%+6.78%+8.60%+50.44%+67.70%+44.49%+69.93%--0.44%26.92亏损6.36%电子元器件
LINKInterlink Electronics
4.7300.190+4.19%5.89万28.39万4.5604.5405.1104.5034663.95万773.99万986.04万163.63万-7.35%-5.96%-14.00%-39.87%-39.82%-27.60%-44.44%--3.60%亏损亏损13.37%电子元器件
DAKTDaktronics
11.5500.390+3.49%18.95万217.68万11.36011.16011.59011.2505.33亿4.37亿4618.93万3780.39万+2.21%+1.23%+11.59%+30.51%+37.01%+77.15%+36.20%--0.50%9.9677.003.05%电子元器件
MMATMeta Materials
4.05500.1250+3.18%16.17万65.20万3.93003.93004.16003.82002715.04万2712.56万669.55万668.94万+24.39%+81.84%+21.04%+50.19%-37.90%-80.27%-38.56%--2.42%亏损亏损8.65%电子元器件
OPTXSyntec Optics Holdings
3.1400.090+2.95%4186.001.26万3.1703.0503.1402.9401.15亿1902.01万3668.83万605.72万+2.95%-0.31%-7.64%-48.77%-45.10%-69.66%-37.57%--0.07%亏损亏损6.55%电子元器件
HOLOMicroCloud Hologram
1.4900.040+2.76%1528.41万2327.30万1.6501.4501.6601.460885.24万855.27万594.12万574.01万-9.70%-28.02%-34.93%-75.57%-64.61%-93.44%-58.02%--266.27%亏损亏损13.79%电子元器件
DSWL德斯维尔工业
2.5150.051+2.05%3112.007725.702.4602.4652.5152.4604007.71万3629.02万1593.52万1442.95万+4.36%+3.07%+6.18%+16.17%-1.76%+0.25%-5.02%7.95%0.02%6.5319.352.23%电子元器件
BELFBBel Fuse-B
69.4401.240+1.82%2.96万204.93万69.51068.20069.72068.9408.76亿8.20亿1262.00万1180.23万+1.05%+6.65%+19.64%+21.29%+23.21%+34.70%+4.24%0.40%0.25%12.3312.581.14%电子元器件
REFRResearch Frontiers
2.1450.035+1.66%5.19万11.10万2.1102.1102.1602.1107189.57万6120.52万3351.78万2853.39万+4.13%+11.72%+34.91%+89.82%+112.38%+26.18%+112.38%--0.18%亏损亏损2.37%电子元器件
OLEDUniversal Display
177.6301.930+1.10%13.76万2436.06万177.590175.700178.130175.98084.27亿77.75亿4743.95万4377.11万+0.59%+2.59%+3.99%+3.08%+1.81%+22.48%-6.90%0.82%0.31%38.6241.891.22%电子元器件
DAIOData I/O
2.8800.030+1.05%8822.002.50万2.9202.8502.9202.8002599.24万1937.81万902.51万672.85万-3.32%-0.69%-0.69%-17.71%-7.10%-35.71%-2.04%--0.13%亏损57.604.21%电子元器件
CTSCTS Corp
53.4050.455+0.86%8.04万428.61万52.85052.95053.76052.80016.33亿15.97亿3056.97万2990.29万+1.03%+1.63%+7.69%+18.86%+30.97%+19.93%+22.21%0.30%0.27%31.4127.821.81%电子元器件
IMTEIntegrated Media Technology
1.89500.0150+0.80%384.00726.721.89001.88001.89501.8900402.72万396.00万212.52万208.97万-5.25%-5.00%-38.67%-24.20%-34.66%-64.24%-30.07%--0.02%亏损亏损0.27%电子元器件
MTEKMaris-Tech
1.30010.0101+0.78%2880.003772.871.32001.29001.32001.30001024.28万589.59万787.85万453.50万-6.47%-6.13%-13.61%-2.24%+25.08%+46.13%+25.01%--0.06%亏损亏损1.55%电子元器件
LYTSLSI设备
16.0000.120+0.76%3.56万56.99万16.02015.88016.11415.9404.66亿4.19亿2912.98万2615.69万+0.19%+0.95%+4.71%+12.90%+20.60%+37.09%+14.43%1.25%0.14%17.3918.181.09%电子元器件
ELTKEltek
11.9700.060+0.50%8879.0010.56万11.89011.91011.99011.7578029.86万3886.96万670.83万324.73万+0.67%+10.42%+11.97%-13.01%-2.41%+29.39%-14.19%1.84%0.27%11.1911.191.96%电子元器件
WBXWallbox
1.5350.005+0.33%7.09万10.92万1.5401.5301.5701.5203.23亿9076.57万2.11亿5913.08万+1.66%+3.02%-0.32%+3.72%-18.35%-51.88%-12.29%--0.12%亏损亏损3.27%电子元器件
VICRVicor电子
35.0900.100+0.29%1.74万61.36万35.59034.99035.89034.91015.63亿7.87亿4454.68万2241.61万+1.07%+4.12%+3.33%-6.97%-8.60%-35.86%-21.92%--0.08%35.0929.492.80%电子元器件
TTMITTM科技
18.6100.010+0.05%11.13万207.68万18.86018.60018.86018.57018.94亿18.59亿1.02亿9986.75万-1.01%+1.69%+7.51%+24.48%+25.15%+41.63%+17.71%--0.11%亏损亏损1.56%电子元器件
LGLLGL Group
5.0600.0000.00%108.000.005.1305.0600.0000.0002708.59万1965.89万535.29万388.52万-2.52%-3.98%-5.24%-18.39%-2.97%+8.58%-17.59%--0.00%210.83101.200.00%电子元器件
CPSHCPS Technologies
1.7300.0000.00%8248.001.43万1.7301.7301.7471.7302511.82万1961.80万1451.92万1133.99万-2.81%-1.14%0.00%-12.85%-27.31%-43.28%-26.38%--0.07%34.6019.220.95%电子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63亿10.22亿1.69亿4718.79万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%电子元器件
OUSTOuster
11.680-0.020-0.17%25.86万301.73万12.03011.70012.10711.4705.28亿4.38亿4522.51万3752.00万+1.57%-9.95%+20.91%+118.73%+98.98%+80.25%+52.28%--0.69%亏损亏损5.44%电子元器件
GLW康宁
37.165-0.095-0.25%160.06万5971.83万37.26037.26037.51037.085318.36亿287.22亿8.57亿7.73亿+3.22%+5.94%+11.06%+14.87%+29.77%+23.90%+24.06%3.01%0.21%51.6254.651.14%电子元器件
LFUS美国力特保险丝
255.900-0.700-0.27%5.26万1344.31万259.450256.600256.640253.94063.78亿62.65亿2492.29万2448.06万-1.60%-1.24%+3.69%+6.40%+5.82%+0.30%-3.86%1.00%0.22%24.7524.751.05%电子元器件
FLEX伟创力
33.020-0.110-0.33%182.90万6095.73万33.38033.13033.96032.830132.62亿131.67亿4.02亿3.99亿+2.61%+13.24%+20.42%+7.77%+78.72%+73.73%+49.03%--0.46%14.4814.483.41%电子元器件
KULRKULR Technology
0.3247-0.0017-0.52%63.68万20.76万0.32640.32640.33140.32275931.53万4682.09万1.83亿1.44亿-11.14%-7.26%-29.10%+131.93%+4.78%-52.25%+75.51%--0.44%亏损亏损2.67%电子元器件
FNFabrinet
238.240-1.290-0.54%8.64万2069.08万245.050239.530244.790235.71986.11亿85.73亿3614.52万3598.57万-3.18%+3.38%+32.93%+8.11%+43.30%+112.62%+25.17%--0.24%31.6035.403.79%电子元器件
MPTIM-tron Industries
36.100-0.200-0.55%1.31万47.50万36.26036.30036.56035.0501.01亿8402.70万279.86万232.76万+2.70%+24.78%+32.77%-9.89%+16.64%+189.96%+1.12%--0.57%22.4228.204.16%电子元器件
TEL泰科电子
148.800-0.900-0.60%28.75万4296.03万149.910149.700150.240148.665455.67亿454.56亿3.06亿3.05亿-1.37%-1.04%+5.24%+4.90%+12.56%+21.92%+6.81%1.59%0.09%13.5624.681.05%电子元器件