SHECY信越化学工业(ADR)
21.4501.370+6.82%16.94万360.65万20.55020.08021.49020.550854.90亿854.90亿39.86亿39.86亿+1.76%+2.68%+10.51%+10.57%+6.72%+31.19%+2.63%1.51%0.00%25.8725.484.68%--
HTHIY日立(ADR)
41.4101.410+3.52%10.90万451.33万40.67040.00042.11040.340957.23亿957.23亿23.12亿23.12亿-9.13%-11.38%-9.30%+12.22%+27.81%+65.63%+43.22%1.13%0.01%25.1425.144.43%--
MITEY三菱房地产(ADR)
16.4800.450+2.81%2.96万48.68万15.83016.03016.48015.830207.83亿207.83亿12.61亿12.61亿-1.02%-2.02%+6.87%-10.19%+19.94%+33.55%+20.47%1.57%0.00%19.2319.234.06%--
SMFG三井住友金融
13.8800.240+1.76%69.99万971.25万13.74013.64013.91013.740911.88亿833.93亿65.70亿60.08亿-0.43%+1.46%+6.44%+22.61%+35.12%+51.71%+45.45%2.50%0.01%16.2516.251.25%银行 - 多元化
MITSY三井物产(ADR)
455.0007.670+1.71%5007.00227.07万450.000447.330455.390447.000676.88亿676.88亿1.49亿1.49亿-3.06%-2.99%-0.19%-6.31%+14.18%+18.21%+21.66%2.43%0.00%9.939.931.88%--
NTDOY任天堂(ADR)
13.5400.200+1.50%48.57万655.09万13.38013.34013.55013.380630.55亿630.55亿46.57亿46.57亿+0.74%-3.97%+1.20%+11.17%-5.25%+21.41%+4.23%2.49%0.01%19.8019.801.27%--
SONY索尼
87.3201.290+1.50%96.21万8401.76万86.82086.03087.64086.6501066.08亿1035.35亿12.21亿11.86亿-5.94%-9.11%+3.61%+5.75%-11.11%-5.96%-7.48%0.63%0.08%17.1117.111.15%消费电子品
FRCOY迅销(ADR)
26.9000.370+1.39%3.21万86.14万26.04026.53026.95726.040825.08亿825.08亿30.67亿30.67亿+2.99%-1.39%+6.45%+2.79%+2.32%+7.95%+9.22%0.77%0.00%34.3142.903.46%--
OLCLY东方乐园(ADR)
28.6900.377+1.33%11.29万325.44万28.86528.31429.17028.600470.07亿470.07亿16.38亿16.38亿+0.81%-1.24%+1.98%+4.52%-22.44%-27.40%-25.31%0.29%0.01%61.1761.172.01%--
HMC本田汽车
31.2800.410+1.33%61.63万1924.09万31.07030.87031.32531.070502.79亿466.65亿16.07亿14.92亿-0.48%-4.02%-2.62%-7.97%-4.80%+2.13%+3.27%4.25%0.04%7.117.110.83%汽车制造商
ITOCY伊藤忠商事(ADR)
98.5700.970+0.99%1.52万149.82万98.90397.60099.87095.971709.13亿709.13亿7.19亿7.19亿-3.03%-2.85%+2.45%+9.88%+7.22%+22.81%+21.03%2.11%0.00%13.7213.724.00%--
NTTYY日本电报电话(ADR)
25.9500.230+0.89%14.78万383.01万25.02025.72025.95425.020872.77亿528.07亿33.63亿20.35亿+2.76%+2.98%+9.96%-3.52%-18.10%-9.45%-14.82%3.24%0.01%10.5910.593.63%--
MUFG三菱日联金融
11.1300.090+0.82%129.10万1437.24万11.10011.04011.16011.0751305.12亿1133.91亿117.26亿101.88亿-0.98%+0.54%+7.02%+11.86%+18.98%+40.68%+30.87%2.38%0.01%13.7713.770.77%银行 - 多元化
CHGCY中外制药(ADR)
20.4100.060+0.29%16.66万339.12万20.43520.35020.82020.000671.68亿671.68亿32.91亿32.91亿+9.79%+2.36%+12.82%+28.85%+16.56%+36.07%+8.28%0.57%0.01%29.1231.744.03%--
KDDIYKDDI电信(ADR)
14.7000.010+0.07%16.04万235.40万14.40014.69014.93114.400612.21亿612.21亿41.65亿41.65亿+1.80%+3.59%+12.39%+6.60%-10.75%-0.61%-6.67%3.10%0.00%15.0315.033.62%--
RCRUY瑞可利控股(ADR)
10.590-0.020-0.19%11.32万119.52万10.15010.61010.70010.150812.74亿812.74亿76.75亿76.75亿-7.91%-11.60%-1.12%+23.00%+32.71%+53.26%+26.83%0.28%0.00%36.5236.525.18%--
SFTBY软银集团(ADR)
30.170-0.233-0.77%44.74万1346.03万30.00030.40330.41029.850884.54亿884.54亿29.32亿29.32亿-9.15%-17.68%-5.22%+22.29%+38.27%+18.83%+37.01%0.48%0.02%亏损亏损1.84%--
TM丰田汽车
192.520-2.730-1.40%31.72万6093.27万190.740195.250192.840190.5102594.05亿1953.10亿13.47亿10.14亿-2.35%-7.26%-5.57%-15.31%-3.86%+17.79%+6.18%1.03%0.03%8.108.101.19%汽车制造商
DSNKY第一三共(ADR)
37.030-0.570-1.52%5.18万191.67万37.20037.60037.43036.950706.98亿706.98亿19.09亿19.09亿-0.96%-2.55%+8.09%+10.97%+21.29%+20.93%+35.39%0.88%0.00%54.4654.461.28%--
TOELY东京电子(ADR)
91.450-2.140-2.29%8.80万804.83万91.99093.59092.00090.798842.58亿842.58亿9.21亿9.21亿-5.87%-19.55%-16.11%-17.14%-4.78%+19.93%+2.94%1.40%0.01%36.0336.031.29%--