MITEY三菱房地产(ADR)
17.3500.589+3.52%100.001649.9516.30016.76117.35016.300219.69亿219.69亿12.66亿12.66亿+7.63%-2.31%-7.02%+4.58%+27.57%+43.15%+26.83%0.77%0.00%20.6820.686.27%
TOELY东京电子(ADR)
109.8103.650+3.44%6.93万750.91万107.200106.160109.810107.2001016.77亿1016.77亿9.26亿9.26亿-5.26%-6.37%-3.89%-18.01%+41.98%+59.61%+23.60%0.46%0.01%44.2244.222.46%
RCRUY瑞可利控股(ADR)
10.3600.270+2.68%1.41万14.61万10.40010.09010.50010.360799.14亿799.14亿77.14亿77.14亿+7.25%+6.69%+17.59%+24.59%+42.50%+61.37%+24.07%0.15%0.00%36.6136.611.39%
MUFG三菱日联金融
10.8350.195+1.83%13.41万145.22万10.84010.64010.85510.8201270.53亿1103.85亿117.26亿101.88亿+8.79%+11.01%+8.13%+0.42%+24.83%+56.41%+25.84%1.27%0.00%13.7213.720.33%银行 - 多元化
SMFG三井住友金融
13.3500.240+1.83%10.90万145.70万13.36013.11013.41013.320877.06亿800.74亿65.70亿59.98亿+7.49%+11.06%+16.70%+13.52%+34.04%+63.99%+37.91%1.35%0.00%14.5014.500.69%银行 - 多元化
SHECY信越化学工业(ADR)
18.9500.320+1.72%2.69万50.93万19.50018.63019.50018.300756.50亿756.50亿39.92亿39.92亿+1.66%+0.85%-2.12%-14.41%+9.98%+19.41%-9.33%0.88%0.00%23.0023.006.44%
HTHIY日立(ADR)
209.0003.470+1.69%776.0016.22万209.000205.530209.000209.000968.39亿968.39亿4.63亿4.63亿+9.94%+14.38%+12.15%+18.68%+50.35%+72.00%+44.57%0.51%0.00%25.9425.940.00%
NTDOY任天堂(ADR)
13.7900.210+1.55%1.56万21.47万13.65013.58013.79013.650642.19亿642.19亿46.57亿46.57亿+5.75%+0.80%+12.57%-0.79%+17.56%+28.90%+6.16%0.97%0.00%20.5820.581.03%
SONY索尼
83.0300.690+0.84%2.97万246.73万83.13082.34083.25083.0001013.70亿984.48亿12.21亿11.86亿+2.76%-0.43%-1.25%-4.31%-6.19%-15.00%-12.31%0.32%0.00%16.6216.620.30%消费电子品
NTTYY日本电报电话(ADR)
24.6420.192+0.79%1194.002.90万24.00024.45024.67024.000828.77亿501.45亿33.63亿20.35亿+2.98%-0.23%-10.10%-19.31%-17.09%-15.28%-19.11%3.44%0.00%10.2810.282.74%
KDDIYKDDI电信(ADR)
13.8350.085+0.62%7359.0010.09万13.38013.75013.85013.380576.16亿576.16亿41.65亿41.65亿+1.36%+0.47%-2.43%-8.86%-13.31%-12.88%-12.16%1.70%0.00%14.4614.463.42%
SFTBY软银集团(ADR)
29.0900.170+0.59%2.19万63.66万28.82028.92029.17028.820852.88亿852.88亿29.32亿29.32亿+7.38%+7.70%+15.44%-3.29%+49.10%+34.12%+32.11%0.26%0.00%亏损亏损1.21%
MITSY三井物产(ADR)
1025.0005.520+0.54%15.001.54万1034.6951019.4801034.6951018.000767.45亿767.45亿7487.27万7487.27万-0.63%+1.23%+3.65%+11.23%+43.57%+56.00%+37.04%1.11%0.00%11.1711.171.64%
OLCLY东方乐园(ADR)
28.0900.0000.00%8.000.0029.50028.0900.0000.000460.24亿460.24亿16.38亿16.38亿-3.14%-3.93%+0.43%-19.54%-21.65%-27.71%-26.87%0.12%0.00%61.2061.200.00%
ITOCY伊藤忠商事(ADR)
94.6100.0000.00%246.000.0096.25094.6100.0000.000680.64亿680.64亿7.19亿7.19亿+3.75%+1.87%+0.66%+6.04%+18.25%+31.66%+16.17%1.14%0.00%13.4613.460.00%
DSNKY第一三共(ADR)
35.3900.0000.00%24.25万0.0035.00035.3900.0000.000678.61亿678.61亿19.18亿19.18亿+4.24%+1.17%-0.25%+6.95%+25.36%+3.51%+29.40%0.38%0.01%53.2253.220.00%
FRCOY迅销(ADR)
25.5900.0000.00%106.000.0026.80025.5900.0000.000784.87亿784.87亿30.67亿30.67亿-0.58%-2.51%-3.51%-13.49%+4.20%+6.80%+3.90%0.85%0.00%36.5041.750.00%
HMC本田汽车
33.640-0.280-0.83%1.68万56.42万33.64033.92033.73033.530540.99亿501.28亿16.08亿14.90亿+2.84%+2.50%-2.10%-6.55%+10.68%+16.42%+9.57%2.47%0.00%7.817.810.59%汽车制造商
CHGCY中外制药(ADR)
15.015-0.205-1.35%70.001091.8015.75015.22015.75015.015494.11亿494.11亿32.91亿32.91亿-0.03%-4.97%-8.78%-30.07%-19.49%+7.71%-20.34%1.69%0.00%23.8323.874.83%
TM丰田汽车
213.330-4.180-1.92%2.23万473.91万212.290217.510213.540212.0102874.45亿2082.59亿13.47亿9.76亿-0.65%-1.07%-7.57%-14.52%+13.42%+49.42%+17.66%0.93%0.00%9.179.170.70%汽车制造商