TOELY东京电子(ADR)
109.9203.760+3.54%7.23万788.27万107.200106.160109.920107.2001017.79亿1017.79亿9.26亿9.26亿-5.17%-6.28%-3.80%-17.93%+42.13%+59.77%+23.73%0.46%0.01%44.2744.272.56%
RCRUY瑞可利控股(ADR)
10.3700.280+2.78%2.95万30.60万10.40010.09010.50010.360799.92亿799.92亿77.14亿77.14亿+7.35%+6.80%+17.71%+24.71%+42.64%+61.53%+24.19%0.15%0.00%36.6436.641.39%
HTHIY日立(ADR)
211.1805.650+2.75%3232.0068.06万209.000205.530211.190209.000978.49亿978.49亿4.63亿4.63亿+11.09%+15.58%+13.32%+19.92%+51.92%+73.80%+46.07%0.50%0.00%26.2126.211.07%
OLCLY东方乐园(ADR)
28.8080.718+2.56%1161.003.34万28.72028.09028.83828.720472.00亿472.00亿16.38亿16.38亿-0.66%-1.48%+2.99%-17.48%-19.64%-25.87%-25.00%0.12%0.00%62.7662.760.42%
SMFG三井住友金融
13.3900.280+2.14%20.66万276.13万13.36013.11013.41013.320879.68亿803.14亿65.70亿59.98亿+7.81%+11.40%+17.05%+13.86%+34.44%+64.48%+38.33%1.34%0.00%14.5414.540.69%银行 - 多元化
SHECY信越化学工业(ADR)
18.9900.360+1.93%3.84万72.69万19.50018.63019.50018.300758.10亿758.10亿39.92亿39.92亿+1.88%+1.06%-1.91%-14.23%+10.21%+19.66%-9.14%0.88%0.00%23.0523.056.44%
MUFG三菱日联金融
10.8250.185+1.74%26.47万286.54万10.84010.64010.85510.8001269.36亿1102.83亿117.26亿101.88亿+8.68%+10.91%+8.03%+0.32%+24.71%+56.27%+25.73%1.27%0.00%13.7013.700.52%银行 - 多元化
FRCOY迅销(ADR)
26.0300.440+1.72%1273.003.31万25.97625.59026.03025.976798.37亿798.37亿30.67亿30.67亿+1.13%-0.84%-1.85%-12.00%+5.99%+8.64%+5.68%0.84%0.00%37.1342.460.21%
ITOCY伊藤忠商事(ADR)
95.9901.380+1.46%2222.0021.22万95.43094.61095.99095.410690.57亿690.57亿7.19亿7.19亿+5.26%+3.36%+2.13%+7.59%+19.97%+33.58%+17.87%1.12%0.00%13.6513.650.61%
SONY索尼
83.5301.190+1.45%8.92万743.02万83.13082.34083.55083.0001019.81亿990.41亿12.21亿11.86亿+3.38%+0.17%-0.65%-3.73%-5.63%-14.49%-11.79%0.32%0.01%16.7216.720.67%消费电子品
SFTBY软银集团(ADR)
29.3200.400+1.38%7.81万227.70万28.82028.92029.32028.820859.62亿859.62亿29.32亿29.32亿+8.23%+8.55%+16.35%-2.53%+50.28%+35.18%+33.15%0.26%0.00%亏损亏损1.73%
NTDOY任天堂(ADR)
13.7500.170+1.25%3.06万42.02万13.65013.58013.79613.650640.33亿640.33亿46.57亿46.57亿+5.44%+0.51%+12.24%-1.08%+17.22%+28.53%+5.85%0.97%0.00%20.5220.521.08%
NTTYY日本电报电话(ADR)
24.6300.180+0.74%1.38万34.05万24.00024.45024.67024.000828.37亿501.21亿33.63亿20.35亿+2.93%-0.28%-10.14%-19.35%-17.13%-15.32%-19.15%3.44%0.00%10.2710.272.74%
CHGCY中外制药(ADR)
15.3100.090+0.59%5626.008.60万15.75015.22015.75014.900503.82亿503.82亿32.91亿32.91亿+1.93%-3.10%-6.99%-28.69%-17.91%+9.83%-18.78%1.66%0.00%24.3024.345.59%
MITSY三井物产(ADR)
1025.0005.520+0.54%144.0014.75万1034.6951019.4801034.6951018.000767.45亿767.45亿7487.27万7487.27万-0.63%+1.23%+3.65%+11.23%+43.57%+56.00%+37.04%1.11%0.00%11.1711.171.64%
KDDIYKDDI电信(ADR)
13.8200.070+0.51%1.83万25.21万13.38013.75013.85013.380575.54亿575.54亿41.65亿41.65亿+1.25%+0.36%-2.54%-8.96%-13.41%-12.97%-12.25%1.70%0.00%14.4414.443.42%
MITEY三菱房地产(ADR)
16.8150.054+0.32%1292.002.17万16.30016.76117.35016.300212.92亿212.92亿12.66亿12.66亿+4.31%-5.32%-9.89%+1.36%+23.64%+38.74%+22.92%0.80%0.00%20.0420.046.27%
HMC本田汽车
33.630-0.290-0.85%4.40万148.06万33.64033.92033.73033.510540.82亿501.13亿16.08亿14.90亿+2.81%+2.47%-2.12%-6.58%+10.64%+16.38%+9.53%2.47%0.00%7.817.810.65%汽车制造商
DSNKY第一三共(ADR)
34.700-0.690-1.95%24.73万857.82万34.70035.39034.70034.635665.38亿665.38亿19.18亿19.18亿+2.21%-0.80%-2.20%+4.87%+22.92%+1.49%+26.87%0.39%0.01%52.1852.180.18%
TM丰田汽车
212.275-5.235-2.41%4.73万1005.66万212.290217.510213.540211.9702860.23亿2072.29亿13.47亿9.76亿-1.14%-1.56%-8.03%-14.94%+12.86%+48.69%+17.08%0.93%0.01%9.129.120.72%汽车制造商