DSNKY第一三共(ADR)
34.3950.735+2.18%23.54万810.13万34.40033.66034.48034.301657.62亿657.62亿19.12亿19.12亿-4.46%-4.27%-2.04%+7.55%+27.15%+5.64%+25.76%0.95%0.01%51.9651.960.53%
RCRUY瑞可利控股(ADR)
10.2600.190+1.89%6.13万63.28万10.44010.07010.44010.010789.39亿789.39亿76.94亿76.94亿+3.43%+1.18%+3.53%+20.00%+23.32%+59.07%+22.87%0.16%0.00%36.3836.384.27%
SONY索尼
80.8201.190+1.49%37.52万3028.15万80.50079.63080.91080.490986.72亿958.28亿12.21亿11.86亿-3.74%-6.72%-1.44%-5.67%-13.74%-13.28%-14.36%0.69%0.03%16.2616.260.53%消费电子品
HTHIY日立(ADR)
214.6351.635+0.77%8085.00174.00万215.560213.000215.760214.635993.89亿993.89亿4.63亿4.63亿-1.42%+3.48%+12.60%+17.71%+50.11%+71.09%+48.46%1.10%0.00%26.7726.770.53%
CHGCY中外制药(ADR)
16.0630.103+0.64%2.77万44.57万16.65015.96016.65016.050528.58亿528.58亿32.91亿32.91亿+1.34%+3.90%+0.39%-16.86%-15.01%+7.30%-14.79%1.58%0.00%25.6225.663.76%
TM丰田汽车
194.2600.120+0.06%11.43万2217.42万194.000194.140194.340193.3102617.49亿1896.43亿13.47亿9.76亿-5.54%-6.75%-11.44%-22.16%+8.72%+26.45%+7.14%1.02%0.01%8.398.390.53%汽车制造商
ITOCY伊藤忠商事(ADR)
92.0100.010+0.01%8867.0081.74万89.19092.00094.77089.190661.94亿661.94亿7.19亿7.19亿-3.26%-2.58%-2.12%+6.67%+12.62%+11.32%+12.98%1.17%0.00%13.1513.156.07%
SHECY信越化学工业(ADR)
19.300-0.045-0.23%8.20万159.06万19.65019.34519.65019.300770.01亿770.01亿39.90亿39.90亿-2.57%+0.36%+1.69%-13.24%-5.16%+18.12%-7.66%0.87%0.00%23.5723.571.81%
NTTYY日本电报电话(ADR)
22.965-0.055-0.24%89.20万2048.13万22.25023.02023.01022.250772.37亿467.33亿33.63亿20.35亿-2.69%-5.92%-5.92%-23.93%-23.68%-20.70%-24.62%3.69%0.04%9.629.623.30%
SMFG三井住友金融
12.570-0.050-0.40%16.62万209.24万12.57012.62012.62012.560825.81亿753.95亿65.70亿59.98亿-2.78%-3.08%-0.63%+6.17%+32.04%+50.95%+29.86%1.43%0.00%13.7213.720.48%银行 - 多元化
MUFG三菱日联金融
9.781-0.049-0.49%82.84万810.48万9.7309.8309.8179.7201146.99亿996.51亿117.26亿101.88亿-5.58%-7.64%-1.99%-6.67%+15.08%+38.26%+13.61%1.41%0.01%12.4412.440.99%银行 - 多元化
MITSY三井物产(ADR)
934.250-5.800-0.62%2336.00218.53万935.000940.050950.130910.510696.98亿696.98亿7460.30万7460.30万-3.83%-6.60%-12.53%-0.73%+25.91%+16.34%+24.91%1.22%0.00%10.2410.244.22%
OLCLY东方乐园(ADR)
28.105-0.185-0.65%1.80万50.09万27.47628.29028.20027.460460.48亿460.48亿16.38亿16.38亿+0.41%-5.43%-6.32%-13.87%-24.08%-24.92%-26.83%0.12%0.00%61.6361.632.62%
HMC本田汽车
31.485-0.325-1.02%21.97万691.84万31.51031.81031.61031.420506.08亿468.93亿16.07亿14.89亿-3.75%-2.82%-5.68%-13.82%+5.31%+5.56%+3.94%4.22%0.02%7.357.350.60%汽车制造商
FRCOY迅销(ADR)
24.955-0.305-1.21%1.82万45.69万25.03025.26025.80024.940765.40亿765.40亿30.67亿30.67亿-4.50%-5.11%-5.69%-19.68%-0.50%-4.31%+1.32%0.87%0.00%35.8040.913.41%
KDDIYKDDI电信(ADR)
13.012-0.188-1.42%8.46万110.20万12.97013.20013.05712.960541.89亿541.89亿41.65亿41.65亿-4.53%-5.16%-5.91%-12.44%-17.07%-16.43%-17.38%1.81%0.00%13.6713.670.74%
SFTBY软银集团(ADR)
32.240-0.830-2.51%105.25万3408.47万32.41033.07032.58032.230945.23亿945.23亿29.32亿29.32亿+1.61%+3.30%+22.26%+6.05%+44.14%+35.23%+46.41%0.23%0.04%亏损亏损1.06%
MITEY三菱房地产(ADR)
15.225-0.395-2.53%1.72万26.20万15.75015.62015.75015.210192.41亿192.41亿12.64亿12.64亿-6.71%-10.76%-11.28%-12.70%+11.29%+23.38%+11.29%0.88%0.00%18.2318.233.46%
TOELY东京电子(ADR)
108.670-3.480-3.10%2.74万300.30万113.000112.150113.000106.6001003.91亿1003.91亿9.24亿9.24亿-6.06%-2.63%-6.99%-14.92%+21.00%+55.96%+22.32%1.18%0.00%43.9843.985.71%
NTDOY任天堂(ADR)
13.280-0.510-3.70%39.21万522.13万13.42013.79013.50013.280618.44亿618.44亿46.57亿46.57亿-2.71%-5.75%-1.19%-2.85%+6.41%+21.67%+2.23%1.01%0.01%19.9419.941.60%