SFTBY软银集团(ADR)
30.6401.840+6.39%31.87万971.25万30.00028.80030.72030.000898.32亿898.32亿29.32亿29.32亿+9.12%+16.19%+17.80%+6.39%+54.44%+44.39%+39.15%0.24%0.01%亏损亏损2.50%
OLCLY东方乐园(ADR)
30.0740.744+2.54%723.002.16万29.75029.33030.07429.750492.74亿492.74亿16.38亿16.38亿+4.82%-0.91%+6.27%-11.44%-17.56%-23.05%-21.70%0.11%0.00%64.5464.541.11%
DSNKY第一三共(ADR)
35.6300.839+2.41%2.41万86.16万36.00034.79236.00034.980683.21亿683.21亿19.18亿19.18亿+2.18%+0.65%-1.49%+9.29%+25.41%+1.57%+30.27%0.38%0.00%52.7952.792.93%
FRCOY迅销(ADR)
26.2700.210+0.81%2927.007.67万26.20026.06026.27026.180805.73亿805.73亿30.67亿30.67亿+0.92%-1.20%-3.38%-9.28%+7.12%+5.04%+6.66%0.83%0.00%36.9042.170.35%
MITEY三菱房地产(ADR)
16.9600.130+0.77%1614.002.74万16.42016.83017.00916.420214.75亿214.75亿12.66亿12.66亿+5.28%-3.75%-10.03%+0.24%+27.14%+39.70%+23.98%0.79%0.00%19.9119.913.50%
SONY索尼
86.1600.130+0.15%8.32万716.90万86.39086.03086.49085.8701051.92亿1021.59亿12.21亿11.86亿+9.83%+5.07%+5.52%-0.69%-4.68%-11.50%-9.01%0.31%0.01%16.9916.990.72%消费电子品
SHECY信越化学工业(ADR)
19.010-0.020-0.11%3.76万72.11万19.21019.03019.21019.010758.90亿758.90亿39.92亿39.92亿-0.37%-2.61%-4.18%-13.08%+11.89%+14.66%-9.04%0.88%0.00%22.7422.741.05%
CHGCY中外制药(ADR)
15.266-0.074-0.48%1842.002.81万15.15015.34015.54015.020502.37亿502.37亿32.91亿32.91亿+1.30%-4.94%-8.39%-30.42%-17.70%+4.92%-19.01%1.66%0.00%23.8523.933.39%
MITSY三井物产(ADR)
996.534-5.266-0.53%1267.00127.79万990.0001001.8001018.000990.000746.13亿746.13亿7487.27万7487.27万-1.65%-6.70%-0.29%+13.69%+39.06%+46.99%+33.23%1.14%0.00%10.7010.702.80%
TOELY东京电子(ADR)
109.700-0.700-0.63%2.69万294.45万109.000110.400109.750108.2801015.76亿1015.76亿9.26亿9.26亿-4.11%-7.31%-7.28%-12.80%+35.95%+54.88%+23.48%0.46%0.00%43.5143.511.33%
ITOCY伊藤忠商事(ADR)
93.950-0.950-1.00%1852.0017.63万96.46094.90096.46093.863675.89亿675.89亿7.19亿7.19亿-0.07%+0.05%-2.24%+5.61%+16.04%+24.57%+15.36%1.14%0.00%13.1613.162.74%
NTTYY日本电报电话(ADR)
24.370-0.320-1.30%6047.0014.75万24.37024.69024.72224.320819.63亿495.92亿33.63亿20.35亿+1.67%-0.16%-10.73%-21.00%-17.53%-16.75%-20.01%3.48%0.00%10.0110.011.63%
NTDOY任天堂(ADR)
14.010-0.190-1.34%7.73万108.66万14.02014.20014.16013.990652.44亿652.44亿46.57亿46.57亿+7.69%+4.24%+12.98%+0.43%+17.93%+32.26%+7.85%0.96%0.00%20.6020.601.20%
TM丰田汽车
207.100-3.280-1.56%7.87万1632.03万208.000210.380208.220206.2902790.50亿2021.77亿13.47亿9.76亿-3.20%-5.59%-10.45%-11.04%+13.35%+45.75%+14.22%0.95%0.01%8.778.770.92%汽车制造商
HMC本田汽车
32.170-0.540-1.65%17.05万549.04万32.45032.71032.45032.030517.35亿479.38亿16.08亿14.90亿-3.19%-4.99%-7.98%-8.82%+4.98%+7.24%+4.78%2.59%0.01%7.357.351.28%汽车制造商
MUFG三菱日联金融
10.550-0.220-2.04%34.32万362.98万10.59010.77010.60010.5451237.11亿1074.82亿117.26亿101.88亿+1.64%+5.18%+3.33%-4.09%+21.26%+53.61%+22.53%1.31%0.00%13.1513.150.51%银行 - 多元化
KDDIYKDDI电信(ADR)
13.685-0.295-2.11%9012.0012.34万13.71613.98013.72013.670569.91亿569.91亿41.65亿41.65亿-0.33%-2.18%-4.83%-12.39%-11.65%-13.93%-13.11%1.72%0.00%14.0814.080.36%
SMFG三井住友金融
12.930-0.350-2.64%14.82万192.03万13.00013.28013.00012.920849.46亿775.54亿65.70亿59.98亿+0.94%+2.29%+11.37%+4.87%+29.69%+58.07%+33.57%1.39%0.00%13.8313.830.60%银行 - 多元化
HTHIY日立(ADR)
205.870-6.040-2.85%9857.00203.73万206.000211.910207.330205.796954.03亿954.03亿4.63亿4.63亿+3.35%+8.00%+8.92%+22.43%+49.13%+69.47%+42.40%0.51%0.00%25.1625.160.72%
RCRUY瑞可利控股(ADR)
10.040-0.540-5.10%10.02万101.68万10.30010.58010.30010.030774.47亿774.47亿77.14亿77.14亿+3.29%+1.31%+11.18%+16.34%+37.54%+59.37%+20.24%0.16%0.00%34.8634.862.55%