SFTBY软银集团(ADR)
32.4000.650+2.05%47.41万1522.07万32.00031.75032.40031.820949.92亿949.92亿29.32亿29.32亿+3.38%+11.38%+19.12%+5.40%+52.69%+38.94%+47.14%0.23%0.02%亏损亏损1.83%
OLCLY东方乐园(ADR)
27.9900.190+0.68%4.86万136.19万27.94227.80028.40327.780458.60亿458.60亿16.38亿16.38亿-0.90%-3.28%-4.24%-14.66%-24.70%-24.98%-27.13%0.12%0.00%61.1161.112.24%
CHGCY中外制药(ADR)
15.7450.095+0.61%3.90万61.76万16.13015.65016.13015.580518.13亿518.13亿32.91亿32.91亿+2.91%+2.98%-1.59%-19.26%-16.00%+4.48%-16.47%1.61%0.00%24.9925.073.51%
RCRUY瑞可利控股(ADR)
9.9760.041+0.41%9.40万93.83万9.6709.93510.2809.670767.54亿767.54亿76.94亿76.94亿-1.52%-4.26%+0.67%+14.01%+20.63%+50.24%+19.47%0.16%0.00%35.2535.256.14%
DSNKY第一三共(ADR)
34.4300.100+0.29%2.29万79.07万33.87034.33035.40033.870658.29亿658.29亿19.12亿19.12亿-6.59%-0.86%-3.00%+5.23%+27.90%+3.64%+25.89%0.40%0.00%51.7751.774.46%
SMFG三井住友金融
12.615-0.005-0.04%44.16万554.84万12.55012.62012.62012.480828.77亿756.65亿65.70亿59.98亿-4.14%-5.72%+0.68%+7.73%+32.23%+56.66%+30.32%1.43%0.01%13.7113.711.11%银行 - 多元化
NTDOY任天堂(ADR)
13.340-0.050-0.37%25.78万343.18万13.20013.39013.45013.200621.24亿621.24亿46.57亿46.57亿-4.37%-2.84%-2.20%-3.61%+9.61%+23.56%+2.69%1.00%0.01%19.9419.941.87%
ITOCY伊藤忠商事(ADR)
94.243-0.617-0.65%9508.0089.74万96.05094.86096.05093.650678.00亿678.00亿7.19亿7.19亿-0.07%-1.29%+1.37%+7.71%+15.75%+16.94%+15.72%1.14%0.00%13.4113.412.53%
KDDIYKDDI电信(ADR)
13.232-0.088-0.66%17.69万233.37万12.84013.32013.24712.840551.06亿551.06亿41.65亿41.65亿-3.27%-4.87%-4.53%-11.55%-14.69%-13.85%-15.99%1.78%0.00%13.8313.833.06%
NTTYY日本电报电话(ADR)
22.940-0.210-0.91%20.57万471.30万22.27023.15023.78022.270771.53亿466.82亿33.63亿20.35亿-4.62%-6.86%-5.75%-23.30%-24.12%-19.76%-24.70%3.70%0.01%9.579.576.52%
MUFG三菱日联金融
9.925-0.095-0.95%96.98万960.18万9.88010.0209.9309.8451163.82亿1011.14亿117.26亿101.88亿-5.57%-8.44%-1.05%-5.48%+15.95%+46.82%+15.27%1.39%0.01%12.5612.560.85%银行 - 多元化
FRCOY迅销(ADR)
25.204-0.246-0.97%4.46万112.24万25.80025.45025.80024.950773.05亿773.05亿30.67亿30.67亿-4.89%-3.02%-3.96%-19.01%+0.18%-2.99%+2.33%0.86%0.00%35.9541.123.34%
TM丰田汽车
194.960-2.170-1.10%28.52万5542.37万193.200197.130195.250193.2002626.92亿1903.26亿13.47亿9.76亿-6.28%-8.11%-11.29%-21.59%+10.45%+26.87%+7.53%1.01%0.03%8.398.391.04%汽车制造商
SHECY信越化学工业(ADR)
19.020-0.220-1.14%25.73万487.34万19.42019.24019.42018.563758.84亿758.84亿39.90亿39.90亿-4.04%+0.79%-0.50%-16.32%-6.40%+13.82%-9.00%0.88%0.01%23.1123.114.45%
HTHIY日立(ADR)
214.210-2.560-1.18%1.77万375.98万215.000216.770215.000212.202991.92亿991.92亿4.63亿4.63亿-2.30%+2.17%+16.11%+17.20%+51.43%+74.35%+48.17%1.10%0.00%26.6026.601.29%
HMC本田汽车
31.645-0.395-1.23%42.88万1350.72万31.33032.04031.68031.230508.65亿471.31亿16.07亿14.89亿-3.37%-5.82%-4.80%-13.75%+5.56%+7.80%+4.47%4.20%0.03%7.357.351.40%汽车制造商
MITSY三井物产(ADR)
945.764-12.566-1.31%1581.00149.28万952.740958.330952.740937.630705.57亿705.57亿7460.30万7460.30万-4.12%-7.93%-7.73%+0.61%+27.89%+18.55%+26.45%1.20%0.00%10.3210.321.58%
SONY索尼
81.040-1.180-1.44%40.00万3234.65万80.73082.22081.11080.570989.41亿960.89亿12.21亿11.86亿-5.37%-3.06%-3.24%-8.35%-11.75%-15.30%-14.13%0.68%0.03%16.2316.230.66%消费电子品
TOELY东京电子(ADR)
109.340-1.770-1.59%4.18万454.19万108.410111.110109.630107.8161010.10亿1010.10亿9.24亿9.24亿-2.88%+0.04%-5.07%-16.69%+24.83%+55.44%+23.08%1.17%0.01%44.0544.051.63%
MITEY三菱房地产(ADR)
15.770-0.530-3.25%3.56万55.86万16.15016.30016.15015.650199.30亿199.30亿12.64亿12.64亿-6.74%-6.24%-10.09%-11.70%+14.94%+29.47%+15.28%0.85%0.00%18.8218.823.07%