DSNKY第一三共(ADR)
34.4530.793+2.35%1.01万34.76万34.40033.66034.48034.350658.72亿658.72亿19.12亿19.12亿-4.30%-4.11%-1.87%+7.73%+27.37%+5.81%+25.97%0.95%0.00%52.0452.040.39%
RCRUY瑞可利控股(ADR)
10.3000.230+2.29%3.63万37.58万10.44010.07010.44010.010792.47亿792.47亿76.94亿76.94亿+3.83%+1.58%+3.94%+20.47%+23.80%+59.69%+23.35%0.16%0.00%36.5336.534.27%
SONY索尼
80.6501.020+1.28%25.89万2088.99万80.50079.63080.91080.490984.64亿956.26亿12.21亿11.86亿-3.94%-6.91%-1.65%-5.87%-13.93%-13.47%-14.54%0.69%0.02%16.2316.230.53%消费电子品
HTHIY日立(ADR)
215.2452.245+1.05%5341.00115.09万215.560213.000215.760215.130996.71亿996.71亿4.63亿4.63亿-1.14%+3.77%+12.92%+18.05%+50.54%+71.58%+48.89%1.09%0.00%26.8526.850.30%
CHGCY中外制药(ADR)
16.1000.140+0.88%1.99万32.05万16.65015.96016.65016.050529.81亿529.81亿32.91亿32.91亿+1.58%+4.14%+0.63%-16.67%-14.81%+7.55%-14.59%1.58%0.00%25.6825.723.76%
SHECY信越化学工业(ADR)
19.4100.065+0.34%5.26万102.14万19.65019.34519.65019.300774.40亿774.40亿39.90亿39.90亿-2.02%+0.94%+2.27%-12.74%-4.62%+18.79%-7.13%0.86%0.00%23.7023.701.81%
ITOCY伊藤忠商事(ADR)
92.2200.220+0.24%4941.0045.62万89.19092.00094.77089.190663.45亿663.45亿7.19亿7.19亿-3.04%-2.36%-1.89%+6.91%+12.87%+11.58%+13.24%1.16%0.00%13.1813.186.07%
NTTYY日本电报电话(ADR)
22.993-0.027-0.12%6.27万144.01万22.25023.02023.01022.250773.31亿467.90亿33.63亿20.35亿-2.57%-5.80%-5.80%-23.84%-23.59%-20.60%-24.53%3.69%0.00%9.649.643.30%
TM丰田汽车
193.870-0.270-0.14%8.28万1606.22万194.000194.140194.340193.3102612.24亿1892.62亿13.47亿9.76亿-5.73%-6.94%-11.62%-22.32%+8.50%+26.19%+6.93%1.02%0.01%8.388.380.53%汽车制造商
MUFG三菱日联金融
9.805-0.025-0.25%62.85万614.83万9.7309.8309.8179.7201149.75亿998.92亿117.26亿101.88亿-5.36%-7.41%-1.75%-6.44%+15.35%+38.59%+13.88%1.41%0.01%12.4712.470.99%银行 - 多元化
SMFG三井住友金融
12.585-0.035-0.28%12.80万161.12万12.57012.62012.62012.560826.80亿754.85亿65.70亿59.98亿-2.67%-2.97%-0.51%+6.29%+32.20%+51.13%+30.01%1.43%0.00%13.7413.740.48%银行 - 多元化
MITSY三井物产(ADR)
936.681-3.369-0.36%2114.00197.79万935.000940.050950.130910.510698.79亿698.79亿7460.30万7460.30万-3.58%-6.36%-12.31%-0.47%+26.24%+16.64%+25.23%1.22%0.00%10.2610.264.22%
FRCOY迅销(ADR)
25.070-0.190-0.75%9395.0023.70万25.03025.26025.80025.030768.92亿768.92亿30.67亿30.67亿-4.06%-4.68%-5.25%-19.31%-0.04%-3.87%+1.79%0.87%0.00%35.9741.103.05%
OLCLY东方乐园(ADR)
28.070-0.220-0.78%1.76万48.97万27.47628.29028.20027.460459.91亿459.91亿16.38亿16.38亿+0.29%-5.55%-6.43%-13.97%-24.18%-25.02%-26.92%0.12%0.00%61.5661.562.62%
HMC本田汽车
31.460-0.350-1.10%16.37万515.56万31.51031.81031.61031.420505.68亿468.56亿16.07亿14.89亿-3.82%-2.90%-5.75%-13.89%+5.22%+5.47%+3.86%4.23%0.01%7.347.340.60%汽车制造商
KDDIYKDDI电信(ADR)
13.030-0.170-1.29%5.95万77.53万12.97013.20013.05712.960542.64亿542.64亿41.65亿41.65亿-4.40%-5.03%-5.78%-12.31%-16.95%-16.31%-17.27%1.80%0.00%13.6913.690.74%
SFTBY软银集团(ADR)
32.425-0.645-1.95%94.02万3045.93万32.41033.07032.58032.230950.65亿950.65亿29.32亿29.32亿+2.19%+3.89%+22.96%+6.66%+44.96%+36.01%+47.25%0.23%0.03%亏损亏损1.06%
TOELY东京电子(ADR)
109.500-2.650-2.36%1.85万202.60万113.000112.150113.000106.6001011.58亿1011.58亿9.24亿9.24亿-5.34%-1.89%-6.28%-14.27%+21.92%+57.15%+23.26%1.17%0.00%44.3144.315.71%
MITEY三菱房地产(ADR)
15.250-0.370-2.37%1.06万16.23万15.75015.62015.75015.240192.73亿192.73亿12.64亿12.64亿-6.56%-10.61%-11.13%-12.56%+11.48%+23.58%+11.48%0.88%0.00%18.2618.263.27%
NTDOY任天堂(ADR)
13.290-0.500-3.63%31.11万414.51万13.42013.79013.50013.280618.91亿618.91亿46.57亿46.57亿-3.13%-6.41%-0.64%-3.97%+8.22%+23.43%+2.31%1.01%0.01%19.9519.951.60%