RCRUY瑞可利控股(ADR)
9.9500.030+0.30%11.18万111.47万9.8609.92010.3109.860765.54亿765.54亿76.94亿76.94亿+1.95%+1.43%+7.45%+15.19%+23.76%+43.37%+19.16%0.16%0.00%35.0435.044.54%
SONY索尼
84.1000.140+0.17%46.40万3900.20万84.17083.96084.45083.7501026.76亿997.17亿12.21亿11.86亿-3.59%+4.10%+0.74%-5.19%-6.33%-15.06%-10.89%0.66%0.04%16.8116.810.83%消费电子品
OLCLY东方乐园(ADR)
27.860-0.130-0.46%6.11万170.48万28.13427.99028.13427.830456.47亿456.47亿16.38亿16.38亿-4.10%+0.47%-5.40%-16.11%-24.19%-28.10%-27.47%0.12%0.00%60.7060.701.09%
KDDIYKDDI电信(ADR)
13.560-0.070-0.51%22.58万306.31万13.22013.63013.61613.220564.72亿564.72亿41.65亿41.65亿-1.17%-0.88%-2.45%-11.26%-11.20%-15.72%-13.90%1.73%0.01%14.1414.142.91%
CHGCY中外制药(ADR)
15.760-0.090-0.57%5.01万79.03万15.98015.85016.04015.730518.62亿518.62亿32.91亿32.91亿+2.54%+5.77%+0.77%-21.90%-16.26%+6.58%-16.39%1.61%0.00%24.9425.021.96%
SHECY信越化学工业(ADR)
19.670-0.140-0.71%23.99万472.03万19.14019.81019.99019.140784.77亿784.77亿39.90亿39.90亿+1.71%+7.25%+3.04%-10.70%+2.16%+14.76%-5.89%0.85%0.01%23.8423.844.29%
NTTYY日本电报电话(ADR)
23.410-0.190-0.81%39.44万921.03万22.75023.60023.52022.750787.34亿476.38亿33.63亿20.35亿-3.10%-3.38%-8.02%-22.80%-19.91%-19.62%-23.16%3.62%0.02%9.749.743.26%
FRCOY迅销(ADR)
25.800-0.330-1.26%2.47万63.56万25.92026.13025.92025.690791.31亿791.31亿30.67亿30.67亿-1.10%+2.18%-2.20%-14.46%+1.26%-0.65%+4.75%0.84%0.00%36.7542.020.88%
DSNKY第一三共(ADR)
35.450-0.550-1.53%4.40万156.45万36.08036.00036.08034.900677.79亿677.79亿19.12亿19.12亿-4.09%+2.81%+0.74%+8.21%+32.28%+3.32%+29.62%0.38%0.00%53.2353.233.28%
SFTBY软银集团(ADR)
31.170-0.560-1.76%69.55万2161.51万31.22031.73031.44030.800913.86亿913.86亿29.32亿29.32亿+1.60%+11.12%+16.00%+7.52%+49.50%+34.06%+41.55%0.24%0.02%亏损亏损2.02%
HTHIY日立(ADR)
213.800-3.930-1.80%13.64万2914.35万218.000217.730218.240212.560990.02亿990.02亿4.63亿4.63亿+2.54%+6.46%+15.23%+22.44%+56.58%+68.00%+47.89%1.10%0.03%26.4926.492.61%
ITOCY伊藤忠商事(ADR)
93.320-1.790-1.88%2.77万258.37万92.55095.11096.69092.550671.36亿671.36亿7.19亿7.19亿-0.74%+1.69%+1.02%+7.40%+16.88%+15.97%+14.59%1.15%0.00%13.2513.254.35%
MUFG三菱日联金融
10.130-0.230-2.22%159.12万1612.83万10.16010.36010.21010.1101187.86亿1032.03亿117.26亿101.88亿-4.88%-2.78%-1.65%-0.78%+23.69%+46.65%+17.65%1.36%0.02%12.7912.790.97%银行 - 多元化
HMC本田汽车
31.960-0.750-2.29%66.93万2138.72万32.27032.71032.29031.860513.97亿476.24亿16.08亿14.90亿-1.24%-4.05%-5.56%-11.50%+7.39%+3.67%+5.51%4.16%0.05%7.417.411.31%汽车制造商
SMFG三井住友金融
12.630-0.300-2.32%88.26万1115.80万12.72012.93012.77512.610829.75亿757.55亿65.70亿59.98亿-3.44%-1.48%+2.93%+9.45%+37.88%+53.66%+30.48%1.43%0.02%13.6813.681.28%银行 - 多元化
MITSY三井物产(ADR)
945.360-26.070-2.68%2092.00197.82万970.000971.430972.000937.420705.27亿705.27亿7460.30万7460.30万-3.49%-6.49%-6.74%+4.60%+31.65%+23.10%+26.39%1.21%0.00%10.2910.293.56%
NTDOY任天堂(ADR)
13.240-0.410-3.00%58.41万772.99万13.28013.65013.36013.190616.58亿616.58亿46.57亿46.57亿-6.03%-0.38%-1.27%-4.82%+10.70%+21.19%+1.92%1.01%0.01%19.7319.731.25%
TM丰田汽车
199.350-6.300-3.06%52.80万1.05亿200.250205.650200.380198.1802686.08亿1946.12亿13.47亿9.76亿-5.09%-6.92%-9.20%-17.48%+12.05%+21.22%+9.95%0.99%0.05%8.558.551.07%汽车制造商
MITEY三菱房地产(ADR)
15.810-0.510-3.13%3.22万50.92万16.46016.32016.46015.740199.80亿199.80亿12.64亿12.64亿-6.45%-2.59%-12.70%-12.31%+15.91%+26.28%+15.57%0.85%0.00%18.8218.824.41%
TOELY东京电子(ADR)
110.850-4.830-4.18%11.33万1253.62万112.190115.680112.190109.9701024.05亿1024.05亿9.24亿9.24亿+0.16%+1.14%-4.20%-9.64%+29.56%+54.56%+24.77%1.16%0.01%44.5544.551.92%