RCRUY瑞可利控股(ADR)
10.3190.249+2.47%2.48万25.77万10.44010.07010.44010.010793.93亿793.93亿76.94亿76.94亿+3.09%-2.47%+3.40%+16.26%+24.78%+57.06%+23.58%0.16%0.00%36.5936.594.27%
DSNKY第一三共(ADR)
34.4200.760+2.26%4976.0017.13万34.40033.66034.48034.350658.10亿658.10亿19.12亿19.12亿-5.21%-1.07%-2.77%+5.58%+26.31%+4.52%+25.85%0.95%0.00%51.9951.990.39%
SONY索尼
80.6000.970+1.22%18.39万1483.45万80.50079.63080.90080.490984.03亿955.67亿12.21亿11.86亿-4.00%-6.97%-1.71%-5.92%-13.98%-13.52%-14.60%0.69%0.02%16.2216.220.52%消费电子品
HTHIY日立(ADR)
215.2152.215+1.04%3920.0084.48万215.560213.000215.760215.130996.57亿996.57亿4.63亿4.63亿-1.16%+3.76%+12.91%+18.03%+50.52%+71.55%+48.87%1.09%0.00%26.8426.840.30%
CHGCY中外制药(ADR)
16.1150.155+0.97%9000.0014.53万16.65015.96016.65016.050530.31亿530.31亿32.91亿32.91亿+1.67%+4.24%+0.72%-16.59%-14.74%+7.65%-14.51%1.58%0.00%25.7025.743.76%
FRCOY迅销(ADR)
25.3380.078+0.31%2957.007.50万25.03025.26025.49225.030777.14亿777.14亿30.67亿30.67亿-3.03%-3.66%-4.24%-18.45%+1.03%-2.85%+2.87%0.86%0.00%36.3541.541.83%
SHECY信越化学工业(ADR)
19.4000.055+0.28%3.17万61.59万19.65019.34519.65019.300774.00亿774.00亿39.90亿39.90亿-2.07%+0.88%+2.21%-12.79%-4.67%+18.73%-7.18%0.86%0.00%23.6923.691.81%
TM丰田汽车
193.870-0.270-0.14%4.59万888.85万194.000194.140194.140193.3102612.24亿1892.62亿13.47亿9.76亿-5.57%-7.85%-12.08%-23.04%+9.03%+26.68%+6.93%1.02%0.01%8.388.380.43%汽车制造商
SMFG三井住友金融
12.595-0.025-0.20%7.71万97.12万12.57012.62012.62012.560827.45亿755.45亿65.70亿59.98亿-2.59%-2.89%-0.43%+6.38%+32.30%+51.25%+30.11%1.43%0.00%13.7513.750.48%银行 - 多元化
NTTYY日本电报电话(ADR)
22.950-0.070-0.30%2.20万50.30万22.25023.02022.99022.250771.87亿467.02亿33.63亿20.35亿-2.75%-5.98%-5.98%-23.98%-23.73%-20.75%-24.67%3.69%0.00%9.629.623.22%
MUFG三菱日联金融
9.795-0.035-0.36%41.11万401.73万9.7309.8309.8109.7201148.58亿997.90亿117.26亿101.88亿-5.45%-7.51%-1.85%-6.54%+15.24%+38.45%+13.76%1.41%0.00%12.4612.460.92%银行 - 多元化
MITSY三井物产(ADR)
936.365-3.685-0.39%1604.00150.04万935.000940.050950.130910.510698.56亿698.56亿7460.30万7460.30万-3.61%-6.39%-12.34%-0.50%+26.19%+16.61%+25.19%1.22%0.00%10.2610.264.22%
ITOCY伊藤忠商事(ADR)
91.280-0.720-0.78%3297.0030.45万89.19092.00094.77089.190656.68亿656.68亿7.19亿7.19亿-4.03%-3.36%-2.89%+5.82%+11.72%+10.44%+12.08%1.18%0.00%13.0513.056.07%
HMC本田汽车
31.440-0.370-1.16%9.47万298.42万31.51031.81031.61031.440505.36亿468.26亿16.07亿14.89亿-3.88%-2.96%-5.81%-13.94%+5.16%+5.41%+3.79%4.23%0.01%7.347.340.53%汽车制造商
KDDIYKDDI电信(ADR)
13.035-0.165-1.25%3.19万41.52万12.97013.20013.05712.960542.85亿542.85亿41.65亿41.65亿-3.87%-6.76%-6.83%-13.45%-16.17%-15.85%-17.24%1.80%0.00%13.6913.690.74%
SFTBY软银集团(ADR)
32.402-0.668-2.02%76.55万2479.14万32.41033.07032.58032.230949.98亿949.98亿29.32亿29.32亿+2.12%+3.82%+22.87%+6.59%+44.86%+35.91%+47.15%0.23%0.03%亏损亏损1.06%
OLCLY东方乐园(ADR)
27.696-0.594-2.10%7356.0020.46万27.47628.29028.20027.476453.78亿453.78亿16.38亿16.38亿-1.05%-6.81%-7.68%-15.12%-25.19%-26.02%-27.89%0.12%0.00%60.7460.742.56%
MITEY三菱房地产(ADR)
15.240-0.380-2.43%3337.005.09万15.75015.62015.75015.240192.60亿192.60亿12.64亿12.64亿-8.14%-9.45%-13.51%-14.38%+12.06%+23.30%+11.40%0.88%0.00%18.2518.253.27%
TOELY东京电子(ADR)
109.250-2.900-2.59%8917.0098.04万113.000112.150113.000106.6001009.27亿1009.27亿9.24亿9.24亿-5.56%-2.11%-6.50%-14.46%+21.65%+56.79%+22.97%1.17%0.00%44.2144.215.71%
NTDOY任天堂(ADR)
13.320-0.470-3.41%19.38万258.62万13.42013.79013.50013.310620.31亿620.31亿46.57亿46.57亿-2.92%-6.20%-0.41%-3.76%+8.47%+23.71%+2.54%1.01%0.00%20.0020.001.38%