NTDOY任天堂(ADR)
13.7900.420+3.14%81.88万1127.30万13.79013.37013.88013.660642.19亿642.19亿46.57亿46.57亿+0.51%-2.89%+3.10%-0.36%+12.30%+28.08%+6.16%0.97%0.02%20.6720.671.65%
TOELY东京电子(ADR)
112.1502.850+2.61%8.73万973.68万107.600109.300114.250107.6001036.06亿1036.06亿9.24亿9.24亿+0.04%+1.59%-5.24%-13.91%+25.27%+55.76%+26.24%1.14%0.01%45.3345.336.08%
SFTBY软银集团(ADR)
33.0700.630+1.94%141.21万4607.53万32.16032.44033.23031.900969.56亿969.56亿29.32亿29.32亿+6.88%+14.83%+23.63%+8.75%+51.98%+36.03%+50.18%0.23%0.05%亏损亏损4.10%
SHECY信越化学工业(ADR)
19.3450.355+1.87%39.89万770.40万19.85018.99019.85019.210771.80亿771.80亿39.90亿39.90亿-0.85%+1.66%-0.90%-14.25%-4.80%+15.77%-7.44%0.86%0.01%23.5623.563.37%
CHGCY中外制药(ADR)
15.9600.240+1.53%8.92万142.21万15.50015.72016.44015.440525.21亿525.21亿32.91亿32.91亿+1.85%+4.04%-0.62%-17.35%-15.42%+4.93%-15.33%1.59%0.00%25.4125.456.36%
FRCOY迅销(ADR)
25.2600.160+0.64%4.43万111.81万25.10025.10025.31025.100774.75亿774.75亿30.67亿30.67亿-4.06%-3.07%-5.00%-18.96%+0.26%-3.99%+2.56%0.86%0.00%36.1441.340.84%
HMC本田汽车
31.8100.160+0.51%52.60万1671.36万31.68031.65031.89031.661511.30亿473.77亿16.07亿14.89亿-1.55%-2.75%-6.05%-13.85%+6.08%+6.10%+5.02%4.18%0.04%7.417.410.72%汽车制造商
OLCLY东方乐园(ADR)
28.2900.120+0.43%8.37万236.67万28.55528.17028.55528.200463.51亿463.51亿16.38亿16.38亿+0.07%-3.55%-6.79%-14.30%-23.36%-24.70%-26.35%0.12%0.01%61.9061.901.26%
RCRUY瑞可利控股(ADR)
10.0700.030+0.30%17.15万173.90万10.39010.04010.3909.790774.77亿774.77亿76.94亿76.94亿+0.60%-4.82%+0.90%+13.45%+21.77%+53.27%+20.60%0.16%0.00%35.7135.715.98%
NTTYY日本电报电话(ADR)
23.0200.024+0.10%44.64万1027.30万23.40022.99623.80022.958774.22亿468.45亿33.63亿20.35亿-3.07%-6.76%-5.42%-24.03%-23.22%-20.48%-24.44%3.68%0.02%9.639.633.66%
SMFG三井住友金融
12.620-0.010-0.08%46.20万582.85万12.63012.63012.66012.585829.10亿756.95亿65.70亿59.98亿-2.55%-4.97%-0.16%+5.96%+33.12%+52.27%+30.37%1.43%0.01%13.7513.750.59%银行 - 多元化
KDDIYKDDI电信(ADR)
13.200-0.041-0.31%69.97万922.11万12.80013.24113.20012.800549.72亿549.72亿41.65亿41.65亿-2.65%-5.58%-5.65%-12.35%-15.11%-14.78%-16.19%1.78%0.02%13.8413.843.02%
TM丰田汽车
194.140-1.060-0.54%34.78万6749.16万193.890195.200194.730193.4512615.88亿1895.26亿13.47亿9.76亿-5.44%-7.72%-11.95%-22.93%+9.18%+26.86%+7.08%1.02%0.04%8.378.370.66%汽车制造商
HTHIY日立(ADR)
213.000-1.325-0.62%1.78万379.49万214.000214.325214.630212.156986.32亿986.32亿4.63亿4.63亿-1.42%+0.51%+14.52%+17.02%+50.32%+70.09%+47.33%1.10%0.00%26.5326.531.15%
MUFG三菱日联金融
9.830-0.100-1.01%148.90万1468.20万9.8209.9309.9009.8201152.68亿1001.47亿117.26亿101.88亿-4.75%-8.73%-1.99%-7.09%+15.38%+42.31%+14.17%1.40%0.02%12.4712.470.81%银行 - 多元化
MITSY三井物产(ADR)
940.050-9.940-1.05%3615.00339.57万966.650949.990966.650935.000701.31亿701.31亿7460.30万7460.30万-3.09%-6.16%-10.07%-0.09%+27.09%+16.94%+25.68%1.21%0.01%10.2810.283.33%
MITEY三菱房地产(ADR)
15.620-0.180-1.14%5.08万79.13万16.05015.80016.05015.080197.40亿197.40亿12.64亿12.64亿-5.85%-7.19%-11.35%-12.25%+14.85%+26.38%+14.18%0.86%0.00%18.6818.686.14%
SONY索尼
79.630-1.490-1.84%224.26万1.78亿80.44081.12080.59079.300972.19亿944.17亿12.21亿11.86亿-6.32%-7.44%-4.74%-9.85%-14.52%-15.34%-15.63%0.70%0.19%16.0016.001.59%消费电子品
DSNKY第一三共(ADR)
33.660-0.760-2.21%6.29万211.36万32.60034.42033.70732.600643.57亿643.57亿19.12亿19.12亿-7.30%-3.25%-4.92%+3.25%+23.52%+2.22%+23.07%0.40%0.00%50.7750.773.22%
ITOCY伊藤忠商事(ADR)
92.000-2.440-2.58%1.84万170.75万89.20094.44094.03089.200661.86亿661.86亿7.19亿7.19亿-0.75%-3.06%-2.02%+5.12%+12.63%+14.08%+12.97%1.17%0.00%13.1313.135.11%