DSNKY第一三共(ADR)
34.4670.807+2.40%24.96万859.56万34.40033.66034.48034.301658.99亿658.99亿19.12亿19.12亿-4.26%-4.07%-1.83%+7.78%+27.42%+5.86%+26.02%0.95%0.01%52.0652.060.53%
RCRUY瑞可利控股(ADR)
10.2900.220+2.18%11.62万119.76万10.44010.07010.44010.010791.70亿791.70亿76.94亿76.94亿+3.73%+1.48%+3.83%+20.35%+23.68%+59.53%+23.23%0.16%0.00%36.4936.494.27%
SONY索尼
80.9501.320+1.66%55.55万4486.78万80.50079.63081.13580.490988.31亿959.82亿12.21亿11.86亿-3.59%-6.57%-1.28%-5.52%-13.61%-13.15%-14.23%0.68%0.05%16.2916.290.81%消费电子品
CHGCY中外制药(ADR)
16.0900.130+0.81%3.87万62.36万16.65015.96016.65016.020529.48亿529.48亿32.91亿32.91亿+1.51%+4.08%+0.56%-16.72%-14.87%+7.48%-14.64%1.58%0.00%25.6625.703.95%
HTHIY日立(ADR)
214.5401.540+0.72%1.56万334.05万215.560213.000215.760214.052993.45亿993.45亿4.63亿4.63亿-1.47%+3.43%+12.55%+17.66%+50.04%+71.02%+48.40%1.10%0.00%26.7626.760.80%
ITOCY伊藤忠商事(ADR)
92.4030.403+0.44%1.45万133.94万89.19092.00094.77089.190664.76亿664.76亿7.19亿7.19亿-2.85%-2.17%-1.70%+7.12%+13.10%+11.80%+13.46%1.16%0.00%13.2113.216.07%
TM丰田汽车
194.6900.550+0.28%16.57万3215.70万194.000194.140194.740193.3102623.29亿1900.63亿13.47亿9.76亿-5.33%-6.55%-11.25%-21.99%+8.96%+26.73%+7.38%1.01%0.02%8.418.410.74%汽车制造商
SMFG三井住友金融
12.615-0.005-0.04%28.09万353.59万12.57012.62012.62012.550828.77亿756.65亿65.70亿59.98亿-2.44%-2.74%-0.28%+6.55%+32.51%+51.49%+30.32%1.43%0.01%13.7713.770.56%银行 - 多元化
SHECY信越化学工业(ADR)
19.325-0.020-0.10%19.44万376.34万19.65019.34519.65019.260771.01亿771.01亿39.90亿39.90亿-2.45%+0.49%+1.82%-13.13%-5.04%+18.27%-7.54%0.86%0.01%23.6023.602.02%
NTTYY日本电报电话(ADR)
22.994-0.027-0.12%94.31万2165.89万22.25023.02023.03022.250773.33亿467.91亿33.63亿20.35亿-2.57%-5.80%-5.80%-23.84%-23.58%-20.60%-24.52%3.69%0.05%9.649.643.39%
MUFG三菱日联金融
9.805-0.025-0.25%117.06万1145.68万9.7309.8309.8209.7201149.75亿998.92亿117.26亿101.88亿-5.36%-7.41%-1.75%-6.44%+15.35%+38.59%+13.88%1.41%0.01%12.4712.471.02%银行 - 多元化
OLCLY东方乐园(ADR)
28.155-0.135-0.48%2.01万56.11万27.47628.29028.22927.460461.30亿461.30亿16.38亿16.38亿+0.59%-5.27%-6.15%-13.71%-23.95%-24.79%-26.70%0.12%0.00%61.7461.742.72%
MITSY三井物产(ADR)
934.460-5.590-0.59%4396.00411.12万935.000940.050950.130910.510697.14亿697.14亿7460.30万7460.30万-3.81%-6.58%-12.52%-0.71%+25.94%+16.37%+24.93%1.22%0.01%10.2410.244.22%
HMC本田汽车
31.540-0.270-0.85%31.53万993.12万31.51031.81031.61031.420506.96亿469.75亿16.07亿14.89亿-3.58%-2.65%-5.51%-13.67%+5.49%+5.74%+4.12%4.22%0.02%7.367.360.60%汽车制造商
KDDIYKDDI电信(ADR)
13.035-0.165-1.25%13.24万172.38万12.97013.20013.05712.960542.85亿542.85亿41.65亿41.65亿-4.37%-4.99%-5.75%-12.28%-16.92%-16.28%-17.24%1.80%0.00%13.6913.690.74%
FRCOY迅销(ADR)
24.930-0.330-1.31%2.56万64.19万25.03025.26025.80024.851764.63亿764.63亿30.67亿30.67亿-4.59%-5.21%-5.78%-19.76%-0.60%-4.41%+1.22%0.87%0.00%35.7740.873.76%
MITEY三菱房地产(ADR)
15.260-0.360-2.30%2.20万33.62万15.75015.62015.75015.190192.85亿192.85亿12.64亿12.64亿-6.50%-10.55%-11.07%-12.50%+11.55%+23.66%+11.55%0.88%0.00%18.2818.283.59%
TOELY东京电子(ADR)
108.565-3.585-3.20%4.59万500.98万113.000112.150113.000106.6001002.94亿1002.94亿9.24亿9.24亿-6.15%-2.73%-7.08%-15.00%+20.88%+55.81%+22.20%1.18%0.01%43.9443.945.71%
NTDOY任天堂(ADR)
13.280-0.510-3.70%53.70万714.56万13.42013.79013.50013.250618.44亿618.44亿46.57亿46.57亿-2.71%-5.75%-1.19%-2.85%+6.41%+21.67%+2.23%1.01%0.01%19.9419.941.81%
SFTBY软银集团(ADR)
31.830-1.240-3.75%130.39万4210.05万32.41033.07032.58031.660933.21亿933.21亿29.32亿29.32亿+0.32%+1.99%+20.71%+4.70%+42.30%+33.52%+44.55%0.24%0.04%亏损亏损2.78%