SFTBY软银集团(ADR)
32.4400.690+2.17%52.85万1698.70万32.00031.75032.50031.820951.09亿951.09亿29.32亿29.32亿+3.51%+11.52%+19.26%+5.53%+52.87%+39.11%+47.32%0.23%0.02%亏损亏损2.14%
OLCLY东方乐园(ADR)
28.1700.370+1.33%7.23万202.51万27.94227.80028.40327.780461.55亿461.55亿16.38亿16.38亿-0.27%-2.66%-3.63%-14.12%-24.21%-24.50%-26.66%0.12%0.00%61.5161.512.24%
RCRUY瑞可利控股(ADR)
10.0400.105+1.06%16.55万165.53万9.6709.93510.2809.670772.46亿772.46亿76.94亿76.94亿-0.89%-3.65%+1.31%+14.74%+21.40%+51.20%+20.24%0.16%0.00%35.4835.486.14%
CHGCY中外制药(ADR)
15.7200.070+0.45%6.31万99.64万16.13015.65016.13015.580517.31亿517.31亿32.91亿32.91亿+2.75%+2.81%-1.75%-19.38%-16.14%+4.31%-16.60%1.62%0.00%24.9525.033.51%
DSNKY第一三共(ADR)
34.4200.090+0.26%3.23万111.20万33.87034.33035.40033.870658.10亿658.10亿19.12亿19.12亿-6.62%-0.89%-3.03%+5.20%+27.86%+3.61%+25.85%0.40%0.00%51.7651.764.46%
SMFG三井住友金融
12.6300.010+0.08%81.27万1023.29万12.55012.62012.63012.480829.75亿757.55亿65.70亿59.98亿-4.03%-5.61%+0.80%+7.86%+32.39%+56.85%+30.48%1.43%0.01%13.7313.731.19%银行 - 多元化
NTDOY任天堂(ADR)
13.370-0.020-0.15%46.90万625.11万13.20013.39013.45013.200622.63亿622.63亿46.57亿46.57亿-4.16%-2.62%-1.98%-3.40%+9.86%+23.84%+2.93%1.00%0.01%19.9919.991.87%
ITOCY伊藤忠商事(ADR)
94.440-0.420-0.44%1.47万138.58万96.05094.86096.05093.650679.42亿679.42亿7.19亿7.19亿+0.14%-1.08%+1.58%+7.93%+15.99%+17.19%+15.96%1.14%0.00%13.4413.442.53%
KDDIYKDDI电信(ADR)
13.241-0.080-0.60%25.40万335.52万12.84013.32013.26012.840551.41亿551.41亿41.65亿41.65亿-3.21%-4.81%-4.47%-11.49%-14.63%-13.80%-15.93%1.77%0.01%13.8413.843.15%
NTTYY日本电报电话(ADR)
22.996-0.154-0.67%25.51万584.71万22.27023.15023.78022.270773.42亿467.96亿33.63亿20.35亿-4.38%-6.63%-5.52%-23.12%-23.93%-19.57%-24.52%3.69%0.01%9.599.596.52%
MITSY三井物产(ADR)
949.990-8.340-0.87%1900.00179.47万952.740958.330952.740937.630708.72亿708.72亿7460.30万7460.30万-3.69%-7.51%-7.32%+1.06%+28.47%+19.08%+27.01%1.20%0.00%10.3610.361.58%
MUFG三菱日联金融
9.930-0.090-0.90%183.57万1820.59万9.88010.0209.9509.8451164.41亿1011.65亿117.26亿101.88亿-5.52%-8.39%-1.00%-5.43%+16.00%+46.89%+15.33%1.39%0.02%12.5712.571.05%银行 - 多元化
TM丰田汽车
195.200-1.930-0.98%45.36万8830.97万193.200197.130195.670193.2002630.16亿1905.61亿13.47亿9.76亿-6.16%-8.00%-11.18%-21.49%+10.58%+27.02%+7.66%1.01%0.05%8.408.401.25%汽车制造商
HTHIY日立(ADR)
214.325-2.445-1.13%2.07万440.81万215.000216.770215.000212.202992.45亿992.45亿4.63亿4.63亿-2.25%+2.22%+16.17%+17.26%+51.51%+74.45%+48.25%1.10%0.00%26.6126.611.29%
HMC本田汽车
31.650-0.390-1.22%95.47万3015.72万31.33032.04031.72031.230508.73亿471.39亿16.07亿14.89亿-3.36%-5.80%-4.78%-13.74%+5.58%+7.82%+4.49%4.20%0.06%7.357.351.53%汽车制造商
SHECY信越化学工业(ADR)
18.990-0.250-1.30%32.19万610.22万19.42019.24019.42018.563757.64亿757.64亿39.90亿39.90亿-4.19%+0.64%-0.65%-16.45%-6.55%+13.64%-9.14%0.88%0.01%23.0723.074.45%
SONY索尼
81.120-1.100-1.34%70.29万5692.46万80.73082.22081.34080.570990.38亿961.84亿12.21亿11.86亿-5.28%-2.97%-3.14%-8.26%-11.67%-15.21%-14.05%0.68%0.06%16.2516.250.94%消费电子品
FRCOY迅销(ADR)
25.100-0.350-1.38%5.28万132.89万25.80025.45025.80024.950769.84亿769.84亿30.67亿30.67亿-5.28%-3.42%-4.36%-19.34%-0.24%-3.39%+1.91%0.87%0.00%35.8140.953.34%
TOELY东京电子(ADR)
109.300-1.810-1.63%5.13万558.22万108.410111.110109.660107.8161009.73亿1009.73亿9.24亿9.24亿-2.91%0.00%-5.11%-16.72%+24.79%+55.39%+23.03%1.17%0.01%44.0444.041.66%
MITEY三菱房地产(ADR)
15.800-0.500-3.07%4.99万78.44万16.15016.30016.15015.650199.68亿199.68亿12.64亿12.64亿-6.56%-6.06%-9.92%-11.53%+15.16%+29.72%+15.50%0.85%0.00%18.8518.853.07%